Nokia Aktie
6,90 EUR +0,05 EUR +0,73 %
STU
7,00 EUR +0,20 EUR +2,94 %
HAML
Nokia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nokia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:52 | 6,90 | 0 | |
| 18:16:42 | 6,95 | 0 | |
| 18:01:54 | 6,95 | 0 | |
| 17:46:47 | 7,00 | 0 | |
| 17:31:30 | 6,95 | 0 | |
| 17:16:45 | 6,95 | 0 | |
| 17:02:02 | 7,00 | 0 | |
| 16:46:44 | 6,95 | 0 | |
| 16:31:39 | 7,00 | 0 | |
| 16:16:52 | 7,00 | 0 | |
| 15:46:50 | 7,05 | 0 | |
| 15:31:41 | 7,15 | 0 | |
| 15:16:42 | 7,05 | 0 | |
| 15:01:37 | 7,05 | 0 | |
| 14:46:48 | 7,05 | 0 | |
| 14:31:28 | 7,05 | 0 | |
| 14:16:48 | 7,00 | 0 | |
| 14:01:55 | 7,05 | 0 | |
| 13:46:34 | 7,00 | 0 | |
| 13:31:25 | 7,05 | 0 | |
| 13:16:44 | 7,00 | 0 | |
| 13:01:45 | 7,00 | 0 | |
| 12:46:20 | 7,00 | 0 | |
| 12:31:23 | 7,00 | 0 | |
| 12:16:41 | 7,00 | 0 | |
| 12:01:48 | 7,00 | 0 | |
| 11:46:32 | 7,05 | 0 | |
| 11:31:39 | 7,05 | 0 | |
| 11:16:43 | 7,05 | 0 | |
| 11:01:48 | 7,10 | 0 | |
| 10:46:25 | 7,05 | 0 | |
| 10:31:45 | 7,05 | 0 | |
| 10:16:43 | 7,05 | 0 | |
| 10:01:38 | 7,00 | 0 | |
| 09:46:27 | 6,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)