Nomad Aktie
10,90 EUR +0,10 EUR +0,93 %
STU
13,05 USD +0,08 USD +0,62 %
BTT
Nomad jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nomad Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:39 | 10,90 | 0 | |
| 20:47:13 | 10,90 | 0 | |
| 20:31:51 | 10,90 | 0 | |
| 20:17:14 | 10,90 | 0 | |
| 20:02:20 | 10,90 | 0 | |
| 19:47:15 | 10,90 | 0 | |
| 19:31:54 | 10,90 | 0 | |
| 19:17:35 | 10,90 | 0 | |
| 19:02:51 | 10,90 | 0 | |
| 18:47:19 | 10,90 | 0 | |
| 18:33:11 | 10,90 | 0 | |
| 18:17:50 | 10,90 | 0 | |
| 18:03:11 | 10,90 | 0 | |
| 17:47:28 | 10,90 | 0 | |
| 17:32:24 | 10,90 | 0 | |
| 17:17:39 | 10,90 | 0 | |
| 17:03:13 | 10,80 | 0 | |
| 16:47:25 | 10,80 | 0 | |
| 16:32:35 | 10,90 | 0 | |
| 16:17:40 | 10,90 | 0 | |
| 15:47:22 | 11,00 | 0 | |
| 15:32:24 | 10,70 | 0 | |
| 15:17:32 | 10,70 | 0 | |
| 15:02:36 | 10,70 | 0 | |
| 14:47:26 | 10,70 | 0 | |
| 14:32:28 | 10,70 | 0 | |
| 14:17:37 | 10,70 | 0 | |
| 14:03:06 | 10,70 | 0 | |
| 13:47:39 | 10,70 | 0 | |
| 13:17:36 | 10,70 | 0 | |
| 13:02:58 | 10,70 | 0 | |
| 12:46:51 | 10,70 | 0 | |
| 12:32:27 | 10,70 | 0 | |
| 12:17:41 | 10,70 | 0 | |
| 12:03:08 | 10,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)