Nomura Aktie
7,89 EUR +0,34 EUR +4,53 %
STU
1.407,50 JPY +22,00 JPY +1,59 %
TOKIO
Nomura jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nomura Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:26 | 7,89 | 0 | |
| 19:31:28 | 7,89 | 0 | |
| 19:16:24 | 7,89 | 0 | |
| 19:01:41 | 7,89 | 0 | |
| 18:46:23 | 7,89 | 0 | |
| 18:31:45 | 7,89 | 0 | |
| 18:16:28 | 7,89 | 0 | |
| 18:01:33 | 7,90 | 0 | |
| 17:46:23 | 7,89 | 0 | |
| 17:31:12 | 7,90 | 0 | |
| 17:16:16 | 7,89 | 0 | |
| 17:01:24 | 7,88 | 0 | |
| 16:46:11 | 7,87 | 0 | |
| 16:31:11 | 7,90 | 0 | |
| 16:16:14 | 7,91 | 0 | |
| 15:46:11 | 7,86 | 0 | |
| 15:31:07 | 7,84 | 0 | |
| 15:02:24 | 7,72 | 0 | |
| 14:47:08 | 7,71 | 0 | |
| 14:32:19 | 7,71 | 0 | |
| 14:17:19 | 7,70 | 0 | |
| 14:02:45 | 7,70 | 0 | |
| 13:47:12 | 7,69 | 0 | |
| 13:17:32 | 7,69 | 0 | |
| 13:02:44 | 7,70 | 0 | |
| 12:46:41 | 7,70 | 0 | |
| 12:31:52 | 7,70 | 0 | |
| 12:17:26 | 7,69 | 0 | |
| 12:02:47 | 7,69 | 0 | |
| 11:47:15 | 7,59 | 0 | |
| 11:17:36 | 7,58 | 0 | |
| 10:47:19 | 7,58 | 0 | |
| 10:33:25 | 7,59 | 0 | |
| 10:17:26 | 7,58 | 0 | |
| 10:03:03 | 7,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)