Nomura Research Institute Aktie
26,70 USD -0,64 USD -2,34 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nomura Research Institute Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:26:28 | 26,70 | 100 | |
| 20:25:04 | 26,69 | 200 | |
| 20:24:20 | 26,68 | 727 | |
| 20:22:59 | 26,69 | 100 | |
| 20:22:57 | 26,66 | 100 | |
| 20:22:52 | 26,69 | 200 | |
| 20:19:19 | 26,68 | 100 | |
| 20:08:36 | 26,69 | 100 | |
| 20:08:21 | 26,67 | 303 | |
| 20:07:58 | 26,68 | 336 | |
| 20:04:55 | 26,67 | 100 | |
| 20:04:23 | 26,69 | 432 | |
| 20:01:24 | 26,67 | 200 | |
| 20:01:24 | 26,70 | 6.698 | |
| 20:01:24 | 26,69 | 4.436 | |
| 19:59:24 | 26,67 | 149 | |
| 19:59:18 | 26,67 | 632 | |
| 19:31:09 | 26,69 | 270 | |
| 19:29:40 | 26,68 | 230 | |
| 19:29:40 | 26,67 | 100 | |
| 19:28:08 | 26,69 | 169 | |
| 19:24:10 | 26,68 | 100 | |
| 19:21:22 | 26,67 | 100 | |
| 19:21:21 | 26,68 | 335 | |
| 19:14:37 | 26,67 | 174 | |
| 19:11:53 | 26,68 | 191 | |
| 19:00:28 | 26,67 | 103 | |
| 19:00:25 | 26,67 | 102 | |
| 19:00:25 | 26,68 | 102 | |
| 18:56:57 | 26,68 | 313 | |
| 18:45:29 | 26,67 | 172 | |
| 18:25:55 | 26,67 | 200 | |
| 18:10:12 | 26,68 | 120 | |
| 18:10:11 | 26,68 | 233 | |
| 18:02:38 | 26,68 | 439 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)