Nomura Research Institute Aktie
29,03 USD +1,46 USD +5,30 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nomura Research Institute Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:33 | 29,03 | 100 | |
| 21:59:14 | 29,04 | 100 | |
| 21:58:31 | 29,03 | 100 | |
| 21:57:48 | 29,05 | 100 | |
| 21:57:48 | 29,03 | 300 | |
| 21:57:47 | 29,05 | 100 | |
| 21:57:31 | 29,03 | 100 | |
| 21:50:49 | 29,02 | 100 | |
| 21:50:48 | 29,02 | 100 | |
| 21:50:24 | 29,02 | 130 | |
| 21:50:24 | 29,03 | 194 | |
| 21:50:16 | 29,02 | 100 | |
| 21:50:15 | 29,03 | 485 | |
| 21:50:08 | 29,03 | 354 | |
| 21:50:08 | 29,02 | 100 | |
| 21:50:06 | 29,03 | 222 | |
| 21:50:04 | 29,03 | 112 | |
| 21:50:04 | 29,02 | 106 | |
| 21:45:58 | 29,03 | 100 | |
| 21:45:57 | 29,05 | 100 | |
| 21:45:57 | 29,05 | 100 | |
| 21:45:57 | 29,05 | 300 | |
| 21:43:53 | 29,06 | 200 | |
| 21:42:34 | 29,02 | 100 | |
| 21:37:05 | 29,04 | 164 | |
| 21:35:16 | 29,02 | 100 | |
| 21:29:21 | 29,00 | 202 | |
| 21:29:19 | 29,02 | 100 | |
| 21:28:58 | 29,00 | 100 | |
| 21:28:55 | 28,98 | 157 | |
| 21:26:07 | 28,99 | 100 | |
| 21:26:07 | 28,98 | 100 | |
| 21:25:59 | 28,97 | 100 | |
| 21:22:52 | 28,95 | 190 | |
| 21:17:18 | 28,96 | 126 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)