Nomura Research Institute Aktie
26,73 USD ±0,00 USD -2,23 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nomura Research Institute Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:34:19 | 26,73 | 100 | |
| 21:34:16 | 26,70 | 100 | |
| 21:34:14 | 26,73 | 100 | |
| 21:27:15 | 26,70 | 201 | |
| 21:16:30 | 26,69 | 109 | |
| 21:15:13 | 26,70 | 220 | |
| 21:12:51 | 26,66 | 100 | |
| 21:12:40 | 26,69 | 101 | |
| 21:07:49 | 26,66 | 100 | |
| 21:07:19 | 26,69 | 184 | |
| 21:03:10 | 26,66 | 100 | |
| 21:03:09 | 26,70 | 140 | |
| 21:02:38 | 26,69 | 308 | |
| 21:00:24 | 26,67 | 100 | |
| 21:00:24 | 26,69 | 1.320 | |
| 20:26:28 | 26,70 | 100 | |
| 20:25:04 | 26,69 | 200 | |
| 20:24:20 | 26,68 | 727 | |
| 20:22:59 | 26,69 | 100 | |
| 20:22:57 | 26,66 | 100 | |
| 20:22:52 | 26,69 | 200 | |
| 20:19:19 | 26,68 | 100 | |
| 20:08:36 | 26,69 | 100 | |
| 20:08:21 | 26,67 | 303 | |
| 20:07:58 | 26,68 | 336 | |
| 20:04:55 | 26,67 | 100 | |
| 20:04:23 | 26,69 | 432 | |
| 20:01:24 | 26,67 | 200 | |
| 20:01:24 | 26,70 | 6.698 | |
| 20:01:24 | 26,69 | 4.436 | |
| 19:59:24 | 26,67 | 149 | |
| 19:59:18 | 26,67 | 632 | |
| 19:31:09 | 26,69 | 270 | |
| 19:29:40 | 26,68 | 230 | |
| 19:29:40 | 26,67 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)