Nomura Research Institute Aktie
30,59 USD -0,72 USD -2,30 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nomura Research Institute Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 30,59 | 0 | |
| 21:50:36 | 30,59 | 200 | |
| 21:50:34 | 30,71 | 354 | |
| 21:50:34 | 30,59 | 115 | |
| 21:50:06 | 30,65 | 435 | |
| 21:30:26 | 30,60 | 100 | |
| 21:23:33 | 30,59 | 200 | |
| 21:11:35 | 30,60 | 383 | |
| 21:07:40 | 30,59 | 3.311 | |
| 21:07:10 | 30,60 | 167 | |
| 21:02:25 | 30,60 | 147 | |
| 21:00:43 | 30,60 | 100 | |
| 21:00:25 | 30,59 | 200 | |
| 21:00:24 | 30,60 | 100 | |
| 20:39:45 | 30,58 | 200 | |
| 20:39:44 | 30,60 | 200 | |
| 20:36:04 | 30,59 | 2.940 | |
| 20:30:12 | 30,67 | 100 | |
| 20:24:00 | 30,63 | 373 | |
| 20:07:16 | 30,68 | 100 | |
| 20:07:16 | 30,70 | 118 | |
| 20:07:07 | 30,69 | 100 | |
| 20:07:06 | 30,68 | 300 | |
| 20:07:04 | 30,69 | 100 | |
| 20:07:03 | 30,68 | 100 | |
| 20:05:31 | 30,67 | 318 | |
| 20:03:47 | 30,67 | 100 | |
| 20:03:46 | 30,66 | 100 | |
| 20:03:40 | 30,65 | 200 | |
| 20:03:28 | 30,61 | 100 | |
| 19:38:13 | 30,56 | 100 | |
| 19:38:12 | 30,59 | 127 | |
| 19:32:19 | 30,62 | 194 | |
| 19:25:28 | 30,56 | 126 | |
| 18:51:41 | 30,63 | 104 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)