Nomura Research Institute Aktie
31,18 USD +1,68 USD +5,69 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nomura Research Institute Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:39:25 | 31,18 | 100 | |
| 19:28:26 | 31,23 | 100 | |
| 19:20:42 | 31,17 | 160 | |
| 19:12:09 | 31,10 | 100 | |
| 19:12:08 | 31,16 | 813 | |
| 19:12:00 | 31,28 | 200 | |
| 19:10:17 | 31,22 | 268 | |
| 18:49:48 | 31,31 | 100 | |
| 18:41:48 | 31,33 | 100 | |
| 18:39:19 | 31,30 | 100 | |
| 18:39:11 | 31,32 | 100 | |
| 18:39:11 | 31,30 | 100 | |
| 18:39:11 | 31,32 | 100 | |
| 18:39:07 | 31,29 | 100 | |
| 18:39:04 | 31,32 | 100 | |
| 18:39:02 | 31,31 | 100 | |
| 18:39:01 | 31,30 | 100 | |
| 18:38:59 | 31,28 | 100 | |
| 18:38:58 | 31,27 | 100 | |
| 18:38:49 | 31,26 | 100 | |
| 18:38:47 | 31,23 | 100 | |
| 18:33:43 | 31,25 | 100 | |
| 18:32:57 | 31,29 | 140 | |
| 18:25:46 | 31,26 | 100 | |
| 18:24:30 | 31,23 | 100 | |
| 18:24:05 | 31,26 | 100 | |
| 18:24:05 | 31,10 | 100 | |
| 18:24:04 | 31,23 | 300 | |
| 18:24:03 | 31,21 | 100 | |
| 18:19:19 | 31,16 | 455 | |
| 18:17:34 | 31,20 | 100 | |
| 18:14:04 | 31,10 | 100 | |
| 18:13:56 | 31,04 | 442 | |
| 18:13:36 | 31,13 | 100 | |
| 18:12:50 | 31,17 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)