Nordea Bank Abp Registered Aktie
15,84 EUR +0,19 EUR +1,18 %
STU
14,05 CHF ±0,00 CHF +0,01 %
BRX
Nordea Bank Abp Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nordea Bank Abp Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:29 | 15,84 | 0 | |
| 21:01:40 | 15,86 | 0 | |
| 20:46:24 | 15,87 | 0 | |
| 20:31:18 | 15,84 | 0 | |
| 20:16:30 | 15,56 | 0 | |
| 20:01:28 | 15,56 | 0 | |
| 19:46:24 | 15,57 | 0 | |
| 19:31:17 | 15,56 | 0 | |
| 19:16:27 | 15,56 | 0 | |
| 19:01:35 | 15,54 | 0 | |
| 18:46:29 | 15,51 | 0 | |
| 18:31:31 | 15,53 | 0 | |
| 18:16:36 | 15,55 | 0 | |
| 18:01:50 | 15,61 | 0 | |
| 17:46:32 | 15,63 | 0 | |
| 17:31:19 | 15,58 | 0 | |
| 17:24:22 | 15,60 | 30 | |
| 17:24:17 | 15,60 | 30 | |
| 17:16:28 | 15,64 | 30 | |
| 17:01:42 | 15,62 | 30 | |
| 16:46:30 | 15,59 | 30 | |
| 16:31:31 | 15,62 | 30 | |
| 16:16:34 | 15,60 | 30 | |
| 15:46:28 | 15,56 | 30 | |
| 15:31:29 | 15,50 | 30 | |
| 15:16:26 | 15,44 | 30 | |
| 15:01:24 | 15,50 | 30 | |
| 14:46:22 | 15,51 | 30 | |
| 14:31:22 | 15,54 | 30 | |
| 14:16:29 | 15,51 | 30 | |
| 14:01:40 | 15,46 | 30 | |
| 13:46:31 | 15,44 | 30 | |
| 13:31:22 | 15,51 | 30 | |
| 13:16:38 | 15,48 | 30 | |
| 13:01:34 | 15,44 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)