Nordex Aktie
10,09 EUR -0,74 EUR -6,84 %
FSE
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:39:33 | 9,96 | 2.125 | |
| 17:39:18 | 9,96 | 375 | |
| 17:38:40 | 9,96 | 125 | |
| 17:38:40 | 9,96 | 500 | |
| 17:37:50 | 9,96 | 625 | |
| 17:37:48 | 9,96 | 1.250 | |
| 17:35:00 | 9,96 | 304.276 | |
| 17:29:50 | 9,92 | 473 | |
| 17:29:50 | 9,92 | 1.291 | |
| 17:29:48 | 9,92 | 171 | |
| 17:29:48 | 9,92 | 114 | |
| 17:29:48 | 9,92 | 10 | |
| 17:29:22 | 9,92 | 159 | |
| 17:29:17 | 9,91 | 11 | |
| 17:29:13 | 9,92 | 1.323 | |
| 17:29:13 | 9,92 | 494 | |
| 17:29:13 | 9,92 | 873 | |
| 17:29:08 | 9,93 | 727 | |
| 17:29:08 | 9,93 | 100 | |
| 17:29:07 | 9,92 | 653 | |
| 17:28:46 | 9,92 | 230 | |
| 17:28:46 | 9,92 | 100 | |
| 17:28:16 | 9,93 | 16 | |
| 17:28:16 | 9,93 | 177 | |
| 17:28:08 | 9,93 | 438 | |
| 17:28:08 | 9,93 | 705 | |
| 17:28:08 | 9,93 | 666 | |
| 17:28:08 | 9,92 | 159 | |
| 17:28:06 | 9,92 | 56 | |
| 17:28:06 | 9,92 | 618 | |
| 17:28:06 | 9,92 | 433 | |
| 17:28:06 | 9,92 | 150 | |
| 17:28:00 | 9,92 | 268 | |
| 17:28:00 | 9,92 | 134 | |
| 17:27:46 | 9,92 | 219 | |
| 17:27:46 | 9,92 | 176 | |
| 17:27:46 | 9,92 | 153 | |
| 17:27:46 | 9,92 | 396 | |
| 17:27:46 | 9,92 | 4 | |
| 17:27:46 | 9,92 | 418 | |
| 17:27:46 | 9,92 | 135 | |
| 17:27:46 | 9,92 | 38 | |
| 17:27:46 | 9,92 | 400 | |
| 17:27:07 | 9,91 | 494 | |
| 17:27:07 | 9,91 | 345 | |
| 17:27:07 | 9,91 | 400 | |
| 17:27:07 | 9,91 | 69 | |
| 17:27:07 | 9,91 | 157 | |
| 17:27:07 | 9,91 | 16 | |
| 17:27:07 | 9,91 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)