Nordex Aktie
43,78 EUR +0,64 EUR +1,48 %
XETRA
Nordex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nordex Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:56:28 | 43,78 | 50 | |
| 15:56:14 | 43,82 | 30 | |
| 15:56:08 | 43,80 | 219 | |
| 15:56:08 | 43,80 | 21 | |
| 15:56:05 | 43,78 | 30 | |
| 15:56:05 | 43,76 | 115 | |
| 15:56:02 | 43,70 | 184 | |
| 15:56:02 | 43,70 | 276 | |
| 15:56:02 | 43,68 | 13 | |
| 15:55:57 | 43,70 | 1 | |
| 15:55:50 | 43,72 | 10 | |
| 15:55:35 | 43,72 | 270 | |
| 15:55:35 | 43,74 | 142 | |
| 15:55:35 | 43,74 | 47 | |
| 15:55:31 | 43,72 | 228 | |
| 15:55:10 | 43,74 | 56 | |
| 15:55:10 | 43,74 | 143 | |
| 15:55:03 | 43,76 | 222 | |
| 15:55:01 | 43,76 | 13 | |
| 15:54:52 | 43,78 | 136 | |
| 15:54:47 | 43,80 | 102 | |
| 15:54:47 | 43,82 | 208 | |
| 15:54:32 | 43,78 | 153 | |
| 15:54:32 | 43,80 | 345 | |
| 15:54:32 | 43,82 | 6 | |
| 15:54:32 | 43,82 | 87 | |
| 15:54:32 | 43,82 | 160 | |
| 15:54:32 | 43,82 | 88 | |
| 15:54:32 | 43,82 | 253 | |
| 15:54:31 | 43,80 | 10 | |
| 15:54:31 | 43,82 | 253 | |
| 15:54:31 | 43,82 | 143 | |
| 15:54:31 | 43,82 | 85 | |
| 15:54:31 | 43,84 | 90 | |
| 15:54:31 | 43,84 | 253 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)