anmelden
Nordic American Tankers Aktie
4,75 EUR -0,20 EUR -4,04 %
STU
5,58 USD -0,25 USD -4,21 %
BTT
Nordic American Tankers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nordic American Tankers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:29 | 4,75 | 0 | |
| 20:47:04 | 4,77 | 0 | |
| 20:31:39 | 4,77 | 0 | |
| 20:17:03 | 4,79 | 0 | |
| 20:02:04 | 4,79 | 0 | |
| 19:47:07 | 4,73 | 0 | |
| 19:32:26 | 4,73 | 0 | |
| 19:17:11 | 4,71 | 0 | |
| 19:02:35 | 4,73 | 0 | |
| 18:47:01 | 4,74 | 0 | |
| 18:32:01 | 4,70 | 0 | |
| 18:17:19 | 4,74 | 0 | |
| 18:02:32 | 4,74 | 0 | |
| 17:47:09 | 4,73 | 0 | |
| 17:31:57 | 4,72 | 0 | |
| 17:17:14 | 4,70 | 0 | |
| 17:02:42 | 4,70 | 0 | |
| 16:47:10 | 4,72 | 0 | |
| 16:32:43 | 4,75 | 0 | |
| 16:17:24 | 4,75 | 0 | |
| 16:12:21 | 4,79 | 20 | |
| 16:12:16 | 4,79 | 20 | |
| 15:47:39 | 4,82 | 20 | |
| 15:32:21 | 4,95 | 20 | |
| 15:17:26 | 4,96 | 20 | |
| 15:02:14 | 4,96 | 20 | |
| 14:47:13 | 4,96 | 20 | |
| 14:31:53 | 4,97 | 20 | |
| 14:17:29 | 4,96 | 20 | |
| 14:03:01 | 4,96 | 20 | |
| 13:47:11 | 4,96 | 20 | |
| 13:31:40 | 4,96 | 20 | |
| 13:17:19 | 4,96 | 20 | |
| 13:02:29 | 4,95 | 20 | |
| 12:46:44 | 4,92 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)