anmelden
Nordic American Tankers Aktie
4,93 EUR -0,10 EUR -1,97 %
STU
5,84 USD -0,08 USD -1,35 %
BTT
Nordic American Tankers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nordic American Tankers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:07 | 4,93 | 0 | |
| 21:17:09 | 4,93 | 0 | |
| 21:02:26 | 5,01 | 0 | |
| 20:31:52 | 5,02 | 0 | |
| 20:17:32 | 5,03 | 0 | |
| 20:01:59 | 4,99 | 0 | |
| 19:33:22 | 4,99 | 0 | |
| 19:17:43 | 4,97 | 0 | |
| 19:03:19 | 4,98 | 0 | |
| 18:34:13 | 4,94 | 0 | |
| 18:18:41 | 4,89 | 0 | |
| 18:03:58 | 4,90 | 0 | |
| 17:50:43 | 4,93 | 0 | |
| 17:31:08 | 4,95 | 0 | |
| 17:16:09 | 4,93 | 0 | |
| 17:01:10 | 4,93 | 0 | |
| 16:31:39 | 4,98 | 0 | |
| 16:16:32 | 4,99 | 0 | |
| 15:31:45 | 5,01 | 0 | |
| 15:17:04 | 5,02 | 0 | |
| 15:01:59 | 5,02 | 0 | |
| 14:31:57 | 5,02 | 0 | |
| 14:17:25 | 5,02 | 0 | |
| 14:02:47 | 5,02 | 0 | |
| 13:32:18 | 5,01 | 0 | |
| 13:17:51 | 5,01 | 0 | |
| 13:03:04 | 5,01 | 0 | |
| 12:33:36 | 5,01 | 0 | |
| 12:18:25 | 5,01 | 0 | |
| 12:03:39 | 5,01 | 0 | |
| 11:33:45 | 5,01 | 0 | |
| 11:18:37 | 5,01 | 0 | |
| 11:04:10 | 5,01 | 0 | |
| 10:50:52 | 5,00 | 0 | |
| 10:31:35 | 5,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)