Nordic American Tankers Aktie
4,67 EUR +0,03 EUR +0,69 %
STU
5,51 USD +0,06 USD +1,01 %
BTT
Nordic American Tankers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nordic American Tankers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:15 | 4,67 | 0 | |
| 20:17:55 | 4,66 | 0 | |
| 20:03:20 | 4,64 | 0 | |
| 19:47:56 | 4,64 | 0 | |
| 19:33:37 | 4,65 | 0 | |
| 19:18:02 | 4,66 | 0 | |
| 19:03:44 | 4,65 | 0 | |
| 18:47:52 | 4,65 | 0 | |
| 18:34:02 | 4,67 | 0 | |
| 18:18:33 | 4,67 | 0 | |
| 18:04:02 | 4,65 | 0 | |
| 17:47:59 | 4,64 | 0 | |
| 17:33:11 | 4,63 | 0 | |
| 17:18:34 | 4,63 | 0 | |
| 17:04:16 | 4,60 | 0 | |
| 16:47:57 | 4,64 | 0 | |
| 16:33:38 | 4,64 | 0 | |
| 16:18:33 | 4,61 | 0 | |
| 15:48:17 | 4,57 | 0 | |
| 15:33:23 | 4,53 | 0 | |
| 15:18:43 | 4,51 | 0 | |
| 15:03:25 | 4,51 | 0 | |
| 15:00:22 | 4,54 | 400 | |
| 15:00:18 | 4,51 | 400 | |
| 14:48:20 | 4,54 | 400 | |
| 14:32:57 | 4,55 | 400 | |
| 14:30:09 | 4,55 | 2.783 | |
| 14:30:03 | 4,55 | 2.783 | |
| 14:18:30 | 4,55 | 2.783 | |
| 14:04:27 | 4,54 | 2.783 | |
| 13:48:07 | 4,54 | 2.783 | |
| 13:33:24 | 4,49 | 150 | |
| 13:32:14 | 4,53 | 150 | |
| 13:18:08 | 4,52 | 150 | |
| 13:03:53 | 4,57 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)