Nordic American Tankers Aktie
5,08 EUR -0,03 EUR -0,49 %
STU
6,01 USD -0,02 USD -0,25 %
BTT
Nordic American Tankers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nordic American Tankers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:08 | 5,08 | 0 | |
| 17:18:26 | 5,08 | 0 | |
| 17:04:06 | 5,10 | 0 | |
| 16:47:57 | 5,07 | 0 | |
| 16:33:39 | 5,08 | 0 | |
| 16:18:30 | 5,08 | 0 | |
| 15:48:15 | 5,01 | 0 | |
| 15:33:24 | 4,96 | 0 | |
| 15:18:29 | 5,11 | 0 | |
| 15:03:13 | 5,12 | 0 | |
| 14:48:09 | 5,12 | 0 | |
| 14:38:32 | 5,21 | 1.000 | |
| 14:38:26 | 5,21 | 1.000 | |
| 14:33:10 | 5,21 | 1.000 | |
| 14:18:27 | 5,21 | 1.000 | |
| 14:04:22 | 5,21 | 1.000 | |
| 13:48:04 | 5,13 | 1.000 | |
| 13:32:15 | 5,13 | 1.000 | |
| 13:18:33 | 5,13 | 1.000 | |
| 13:03:57 | 5,12 | 1.000 | |
| 12:47:09 | 5,13 | 1.000 | |
| 12:32:41 | 5,13 | 1.000 | |
| 12:18:38 | 5,13 | 1.000 | |
| 12:04:11 | 5,13 | 1.000 | |
| 11:47:54 | 5,13 | 1.000 | |
| 11:33:32 | 5,13 | 1.000 | |
| 11:18:30 | 5,13 | 1.000 | |
| 11:04:09 | 5,04 | 1.000 | |
| 10:47:32 | 5,03 | 1.000 | |
| 10:33:36 | 5,03 | 1.000 | |
| 10:17:36 | 5,04 | 1.000 | |
| 10:03:34 | 5,04 | 1.000 | |
| 09:47:30 | 5,21 | 1.000 | |
| 09:33:17 | 5,21 | 1.000 | |
| 09:16:09 | 5,21 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)