Nordic American Tankers Aktie
4,51 EUR -0,13 EUR -2,72 %
STU
5,36 USD -0,14 USD -2,46 %
vorbörslichBTT
BTT
Nordic American Tankers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nordic American Tankers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:18:43 | 4,51 | 0 | |
| 15:03:25 | 4,51 | 0 | |
| 15:00:22 | 4,54 | 400 | |
| 15:00:18 | 4,51 | 400 | |
| 14:48:20 | 4,54 | 400 | |
| 14:32:57 | 4,55 | 400 | |
| 14:30:09 | 4,55 | 2.783 | |
| 14:30:03 | 4,55 | 2.783 | |
| 14:18:30 | 4,55 | 2.783 | |
| 14:04:27 | 4,54 | 2.783 | |
| 13:48:07 | 4,54 | 2.783 | |
| 13:33:24 | 4,49 | 150 | |
| 13:32:14 | 4,53 | 150 | |
| 13:18:08 | 4,52 | 150 | |
| 13:03:53 | 4,57 | 150 | |
| 12:47:15 | 4,50 | 150 | |
| 12:33:51 | 4,51 | 150 | |
| 12:18:29 | 4,44 | 150 | |
| 12:03:51 | 4,44 | 150 | |
| 11:48:04 | 4,44 | 150 | |
| 11:33:27 | 4,44 | 150 | |
| 11:18:31 | 4,44 | 150 | |
| 11:03:58 | 4,43 | 150 | |
| 10:54:35 | 4,43 | 150 | |
| 10:47:36 | 4,42 | 150 | |
| 10:33:28 | 4,42 | 150 | |
| 10:17:54 | 4,42 | 150 | |
| 10:03:41 | 4,40 | 150 | |
| 09:48:27 | 4,40 | 150 | |
| 09:41:16 | 4,42 | 6.079 | |
| 09:41:13 | 4,42 | 6.000 | |
| 09:33:47 | 4,49 | 6.000 | |
| 09:18:39 | 4,49 | 79 | |
| 09:17:14 | 4,49 | 79 | |
| 09:13:50 | 4,50 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)