Nordic American Tankers Aktie
5,06 EUR -0,07 EUR -1,27 %
STU
5,96 USD -0,10 USD -1,57 %
BTT
Nordic American Tankers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nordic American Tankers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:24 | 5,06 | 0 | |
| 18:02:38 | 5,05 | 0 | |
| 17:47:11 | 5,05 | 0 | |
| 17:31:54 | 5,08 | 0 | |
| 17:17:28 | 5,07 | 0 | |
| 17:02:58 | 5,08 | 0 | |
| 16:47:05 | 5,07 | 0 | |
| 16:32:44 | 5,09 | 0 | |
| 16:17:28 | 5,11 | 0 | |
| 15:47:30 | 5,16 | 0 | |
| 15:45:53 | 5,19 | 3.900 | |
| 15:32:17 | 5,10 | 3.900 | |
| 15:17:31 | 5,15 | 3.900 | |
| 15:02:22 | 5,16 | 3.900 | |
| 14:47:19 | 5,17 | 3.900 | |
| 14:31:58 | 5,17 | 3.900 | |
| 14:17:27 | 5,16 | 3.900 | |
| 14:03:07 | 5,16 | 3.900 | |
| 13:47:15 | 5,15 | 3.900 | |
| 13:31:46 | 5,15 | 3.900 | |
| 13:17:16 | 5,14 | 3.900 | |
| 13:02:29 | 5,13 | 3.900 | |
| 12:46:42 | 5,17 | 3.900 | |
| 12:32:40 | 5,17 | 3.900 | |
| 12:17:23 | 5,17 | 3.900 | |
| 12:02:33 | 5,16 | 3.900 | |
| 11:47:12 | 5,17 | 3.900 | |
| 11:32:25 | 5,17 | 3.900 | |
| 11:17:24 | 5,17 | 3.900 | |
| 11:02:39 | 5,16 | 3.900 | |
| 10:46:54 | 5,16 | 3.900 | |
| 10:32:10 | 5,16 | 3.900 | |
| 10:24:30 | 5,25 | 3.900 | |
| 10:16:57 | 5,13 | 3.900 | |
| 10:02:22 | 5,12 | 3.900 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)