anmelden
Nordic American Tankers Aktie
4,71 EUR +0,02 EUR +0,47 %
STU
5,53 USD +0,06 USD +1,01 %
BTT
Nordic American Tankers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nordic American Tankers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:11 | 4,71 | 0 | |
| 19:02:41 | 4,71 | 0 | |
| 18:33:07 | 4,75 | 0 | |
| 18:18:00 | 4,78 | 0 | |
| 18:03:27 | 4,76 | 0 | |
| 17:32:59 | 4,76 | 0 | |
| 17:18:25 | 4,77 | 0 | |
| 17:04:10 | 4,78 | 0 | |
| 16:50:46 | 4,79 | 0 | |
| 16:31:15 | 4,75 | 0 | |
| 16:16:11 | 4,73 | 0 | |
| 15:31:34 | 4,69 | 0 | |
| 15:16:37 | 4,64 | 0 | |
| 15:01:33 | 4,64 | 0 | |
| 14:31:44 | 4,64 | 0 | |
| 14:20:39 | 4,70 | 1.511 | |
| 14:20:30 | 4,70 | 1.511 | |
| 14:17:12 | 4,64 | 1.511 | |
| 14:02:41 | 4,64 | 1.511 | |
| 13:31:53 | 4,65 | 1.511 | |
| 13:17:28 | 4,66 | 1.511 | |
| 13:02:52 | 4,64 | 1.511 | |
| 12:33:46 | 4,62 | 1.511 | |
| 12:18:29 | 4,62 | 1.511 | |
| 12:03:51 | 4,62 | 1.511 | |
| 11:33:54 | 4,62 | 1.511 | |
| 11:18:54 | 4,62 | 1.511 | |
| 11:04:34 | 4,62 | 1.511 | |
| 10:50:59 | 4,62 | 1.511 | |
| 10:31:48 | 4,63 | 1.511 | |
| 10:16:41 | 4,63 | 1.511 | |
| 10:01:43 | 4,63 | 1.511 | |
| 09:32:06 | 4,63 | 1.511 | |
| 09:14:56 | 4,63 | 1.511 | |
| 09:05:59 | 4,63 | 1.511 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)