Nordic American Tankers Aktie
4,95 EUR -0,17 EUR -3,38 %
STU
5,81 USD -0,25 USD -4,05 %
BTT
Nordic American Tankers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nordic American Tankers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:36 | 4,95 | 0 | |
| 21:32:02 | 4,96 | 0 | |
| 21:16:58 | 4,97 | 0 | |
| 21:02:37 | 4,97 | 0 | |
| 20:47:07 | 4,98 | 0 | |
| 20:31:36 | 4,99 | 0 | |
| 20:17:06 | 4,99 | 0 | |
| 20:01:54 | 5,00 | 0 | |
| 19:47:03 | 5,03 | 0 | |
| 19:32:30 | 5,04 | 0 | |
| 19:17:12 | 5,04 | 0 | |
| 19:02:35 | 5,04 | 0 | |
| 18:47:02 | 5,06 | 0 | |
| 18:32:09 | 5,06 | 0 | |
| 18:32:02 | 5,06 | 0 | |
| 18:17:24 | 5,06 | 0 | |
| 18:02:38 | 5,05 | 0 | |
| 17:47:11 | 5,05 | 0 | |
| 17:31:54 | 5,08 | 0 | |
| 17:17:28 | 5,07 | 0 | |
| 17:02:58 | 5,08 | 0 | |
| 16:47:05 | 5,07 | 0 | |
| 16:32:44 | 5,09 | 0 | |
| 16:17:28 | 5,11 | 0 | |
| 15:47:30 | 5,16 | 0 | |
| 15:45:53 | 5,19 | 3.900 | |
| 15:32:17 | 5,10 | 3.900 | |
| 15:17:31 | 5,15 | 3.900 | |
| 15:02:22 | 5,16 | 3.900 | |
| 14:47:19 | 5,17 | 3.900 | |
| 14:31:58 | 5,17 | 3.900 | |
| 14:17:27 | 5,16 | 3.900 | |
| 14:03:07 | 5,16 | 3.900 | |
| 13:47:15 | 5,15 | 3.900 | |
| 13:31:46 | 5,15 | 3.900 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)