Nordson Aktie
248,60 EUR -1,40 EUR -0,56 %
STU
295,98 USD +0,88 USD +0,30 %
BTT
Nordson jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nordson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:21 | 248,60 | 0 | |
| 19:02:35 | 249,60 | 0 | |
| 18:47:09 | 249,90 | 0 | |
| 18:32:27 | 250,20 | 0 | |
| 18:17:34 | 249,70 | 0 | |
| 18:02:51 | 250,40 | 0 | |
| 17:47:19 | 250,20 | 0 | |
| 17:32:12 | 250,00 | 0 | |
| 17:17:21 | 250,60 | 0 | |
| 17:02:42 | 249,30 | 0 | |
| 16:47:08 | 248,60 | 0 | |
| 16:32:11 | 249,80 | 0 | |
| 16:17:26 | 250,20 | 0 | |
| 15:47:07 | 251,30 | 0 | |
| 15:32:12 | 248,30 | 0 | |
| 15:17:19 | 250,20 | 0 | |
| 15:02:10 | 250,00 | 0 | |
| 14:47:12 | 250,00 | 0 | |
| 14:31:59 | 250,00 | 0 | |
| 14:17:16 | 249,40 | 0 | |
| 14:02:50 | 249,60 | 0 | |
| 13:47:11 | 249,80 | 0 | |
| 13:17:16 | 250,20 | 0 | |
| 13:02:41 | 250,10 | 0 | |
| 12:46:43 | 249,80 | 0 | |
| 12:31:54 | 249,60 | 0 | |
| 12:17:23 | 249,50 | 0 | |
| 12:02:44 | 249,50 | 0 | |
| 11:47:18 | 249,60 | 0 | |
| 11:17:34 | 249,90 | 0 | |
| 10:47:22 | 250,00 | 0 | |
| 10:32:53 | 249,80 | 0 | |
| 10:17:23 | 249,80 | 0 | |
| 10:02:38 | 249,90 | 0 | |
| 09:47:32 | 249,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)