Norsemont Capital Aktie
0,9220 EUR -0,0300 EUR -3,15 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Norsemont Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 0,9220 | 0 | |
| 21:47:06 | 0,9200 | 0 | |
| 21:33:31 | 0,9140 | 0 | |
| 21:17:42 | 0,9200 | 0 | |
| 21:03:58 | 0,9200 | 0 | |
| 20:48:07 | 0,9200 | 0 | |
| 20:32:27 | 0,9200 | 0 | |
| 20:18:04 | 0,9200 | 0 | |
| 20:03:15 | 0,9260 | 0 | |
| 19:48:06 | 0,9320 | 0 | |
| 19:33:46 | 0,9320 | 0 | |
| 19:18:27 | 0,9260 | 0 | |
| 19:04:18 | 0,9260 | 0 | |
| 18:48:11 | 0,9260 | 0 | |
| 18:34:40 | 0,9260 | 0 | |
| 18:31:22 | 0,9260 | 0 | |
| 18:16:23 | 0,9260 | 0 | |
| 18:01:24 | 0,9200 | 0 | |
| 17:46:16 | 0,9080 | 0 | |
| 17:31:06 | 0,9260 | 0 | |
| 17:16:08 | 0,9400 | 0 | |
| 17:01:11 | 0,9440 | 0 | |
| 16:46:07 | 0,9500 | 0 | |
| 16:31:08 | 0,9500 | 0 | |
| 16:16:08 | 0,9500 | 0 | |
| 15:46:19 | 0,9600 | 0 | |
| 14:02:42 | 0,9460 | 0 | |
| 13:47:01 | 0,9460 | 0 | |
| 13:31:34 | 0,9440 | 0 | |
| 13:17:17 | 0,9440 | 0 | |
| 13:02:20 | 0,9440 | 0 | |
| 12:46:36 | 0,9460 | 0 | |
| 12:31:43 | 0,9460 | 0 | |
| 12:17:19 | 0,9460 | 0 | |
| 12:02:28 | 0,9460 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)