Norsemont Capital Aktie
0,9040 EUR -0,0180 EUR -1,95 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Norsemont Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:38 | 0,9040 | 0 | |
| 18:47:04 | 0,9040 | 0 | |
| 18:32:13 | 0,9040 | 0 | |
| 18:17:28 | 0,9040 | 0 | |
| 18:02:41 | 0,8920 | 0 | |
| 17:47:14 | 0,8920 | 0 | |
| 17:31:57 | 0,9040 | 0 | |
| 17:17:30 | 0,9040 | 0 | |
| 17:03:03 | 0,9040 | 0 | |
| 16:47:06 | 0,9040 | 0 | |
| 16:32:45 | 0,9100 | 0 | |
| 16:17:31 | 0,9340 | 0 | |
| 15:47:31 | 0,9340 | 0 | |
| 15:32:17 | 0,9340 | 0 | |
| 15:17:31 | 0,9120 | 0 | |
| 15:02:22 | 0,9120 | 0 | |
| 14:47:19 | 0,9120 | 0 | |
| 14:31:58 | 0,9120 | 0 | |
| 14:17:27 | 0,9120 | 0 | |
| 14:03:03 | 0,9120 | 0 | |
| 13:47:12 | 0,9120 | 0 | |
| 13:31:43 | 0,9120 | 0 | |
| 13:17:15 | 0,9120 | 0 | |
| 13:02:29 | 0,9120 | 0 | |
| 12:46:42 | 0,9120 | 0 | |
| 12:32:32 | 0,9120 | 0 | |
| 12:17:22 | 0,9120 | 0 | |
| 12:02:30 | 0,9120 | 0 | |
| 11:47:09 | 0,9120 | 0 | |
| 11:32:22 | 0,9120 | 0 | |
| 11:17:18 | 0,9120 | 0 | |
| 11:02:35 | 0,9120 | 0 | |
| 10:46:51 | 0,9120 | 0 | |
| 10:32:03 | 0,9120 | 0 | |
| 10:16:56 | 0,9120 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)