North Media A-S Aktie
6,04 EUR -0,08 EUR -1,31 %
STU
46,60 DKK -0,40 DKK -0,85 %
CPH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
North Media A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:29 | 6,04 | 0 | |
| 20:17:13 | 6,04 | 0 | |
| 20:02:35 | 6,04 | 0 | |
| 19:47:09 | 6,04 | 0 | |
| 19:32:24 | 6,04 | 0 | |
| 19:17:13 | 6,04 | 0 | |
| 19:02:45 | 6,04 | 0 | |
| 18:47:05 | 6,04 | 0 | |
| 18:33:31 | 6,04 | 0 | |
| 18:17:32 | 6,04 | 0 | |
| 18:02:46 | 6,04 | 0 | |
| 17:47:20 | 6,04 | 0 | |
| 17:31:56 | 6,04 | 0 | |
| 17:17:23 | 6,04 | 0 | |
| 17:02:51 | 6,04 | 0 | |
| 16:47:17 | 6,12 | 0 | |
| 16:32:26 | 6,12 | 0 | |
| 16:17:25 | 6,08 | 0 | |
| 15:47:11 | 6,10 | 0 | |
| 15:32:17 | 6,10 | 0 | |
| 15:01:47 | 6,10 | 0 | |
| 14:46:36 | 6,10 | 0 | |
| 14:31:43 | 6,02 | 0 | |
| 14:16:40 | 6,08 | 0 | |
| 14:01:56 | 6,08 | 0 | |
| 13:46:44 | 6,08 | 0 | |
| 13:16:58 | 6,08 | 0 | |
| 13:01:53 | 6,08 | 0 | |
| 12:46:23 | 6,08 | 0 | |
| 12:31:30 | 6,08 | 0 | |
| 12:16:42 | 6,06 | 0 | |
| 12:01:55 | 6,06 | 0 | |
| 11:46:40 | 6,12 | 0 | |
| 10:46:52 | 6,18 | 0 | |
| 10:32:34 | 6,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)