Northcoders Group Aktie
0,2880 EUR -0,0020 EUR -0,69 %
STU
0,3200 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northcoders Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 0,2880 | 0 | |
| 21:46:15 | 0,2880 | 0 | |
| 21:31:29 | 0,2880 | 0 | |
| 21:16:38 | 0,2880 | 0 | |
| 21:01:53 | 0,2880 | 0 | |
| 20:46:38 | 0,2880 | 0 | |
| 20:31:40 | 0,2880 | 0 | |
| 20:16:37 | 0,2880 | 0 | |
| 20:01:49 | 0,2900 | 0 | |
| 19:46:36 | 0,2880 | 0 | |
| 19:31:38 | 0,2880 | 0 | |
| 19:16:41 | 0,2880 | 0 | |
| 19:01:50 | 0,2880 | 0 | |
| 18:46:38 | 0,2880 | 0 | |
| 18:32:10 | 0,2880 | 0 | |
| 18:16:52 | 0,2880 | 0 | |
| 18:02:03 | 0,2880 | 0 | |
| 17:46:41 | 0,2880 | 0 | |
| 17:31:32 | 0,2900 | 0 | |
| 17:16:38 | 0,3260 | 0 | |
| 17:01:49 | 0,3360 | 0 | |
| 16:46:32 | 0,3360 | 0 | |
| 16:31:40 | 0,3360 | 0 | |
| 16:16:31 | 0,3360 | 0 | |
| 16:01:44 | 0,3360 | 0 | |
| 15:46:31 | 0,3360 | 0 | |
| 15:31:31 | 0,3360 | 0 | |
| 15:16:36 | 0,3360 | 0 | |
| 15:01:36 | 0,3260 | 0 | |
| 14:46:32 | 0,3360 | 0 | |
| 14:31:31 | 0,3360 | 0 | |
| 14:16:32 | 0,3360 | 0 | |
| 14:01:43 | 0,3360 | 0 | |
| 13:46:35 | 0,3360 | 0 | |
| 13:16:43 | 0,3360 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)