Northcoders Group Aktie
0,2640 EUR ±0,0000 EUR ±0,00 %
STU
0,3000 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northcoders Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:32 | 0,2640 | 0 | |
| 17:47:48 | 0,2640 | 0 | |
| 17:32:51 | 0,3200 | 0 | |
| 17:18:02 | 0,3200 | 0 | |
| 17:03:42 | 0,3200 | 0 | |
| 16:47:46 | 0,3140 | 0 | |
| 16:32:56 | 0,3200 | 0 | |
| 16:18:02 | 0,3200 | 0 | |
| 15:47:36 | 0,3200 | 0 | |
| 15:32:47 | 0,3200 | 0 | |
| 15:17:51 | 0,3220 | 0 | |
| 15:03:05 | 0,3200 | 0 | |
| 14:47:46 | 0,3200 | 0 | |
| 14:32:51 | 0,3200 | 0 | |
| 14:18:01 | 0,3200 | 0 | |
| 14:03:33 | 0,3220 | 0 | |
| 13:48:00 | 0,3220 | 0 | |
| 13:17:51 | 0,3200 | 0 | |
| 13:03:19 | 0,3200 | 0 | |
| 12:46:58 | 0,3200 | 0 | |
| 12:32:43 | 0,3200 | 0 | |
| 12:18:00 | 0,3200 | 0 | |
| 12:03:19 | 0,3200 | 0 | |
| 11:47:36 | 0,3200 | 0 | |
| 11:17:58 | 0,3200 | 0 | |
| 10:47:21 | 0,3200 | 0 | |
| 10:33:13 | 0,3200 | 0 | |
| 10:17:44 | 0,3200 | 0 | |
| 10:03:05 | 0,3220 | 0 | |
| 09:47:43 | 0,3220 | 0 | |
| 09:33:10 | 0,3200 | 0 | |
| 09:16:38 | 0,3200 | 0 | |
| 09:08:20 | 0,3200 | 0 | |
| 08:56:35 | 0,2640 | 0 | |
| 08:48:19 | 0,2640 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)