anmelden
Northcoders Group Aktie
0,2120 EUR -0,0020 EUR -0,93 %
STU
0,2550 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northcoders Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:38 | 0,2120 | 0 | |
| 21:46:36 | 0,2120 | 0 | |
| 21:32:06 | 0,2120 | 0 | |
| 21:16:47 | 0,2120 | 0 | |
| 21:02:15 | 0,2120 | 0 | |
| 20:31:46 | 0,2120 | 0 | |
| 20:17:21 | 0,2120 | 0 | |
| 20:02:14 | 0,2120 | 0 | |
| 19:32:56 | 0,2120 | 0 | |
| 19:17:50 | 0,2120 | 0 | |
| 19:03:11 | 0,2120 | 0 | |
| 18:33:48 | 0,2120 | 0 | |
| 18:18:29 | 0,2120 | 0 | |
| 18:04:02 | 0,2120 | 0 | |
| 17:50:51 | 0,2120 | 0 | |
| 17:31:15 | 0,2120 | 0 | |
| 17:16:14 | 0,2740 | 0 | |
| 17:01:16 | 0,2740 | 0 | |
| 16:31:46 | 0,2740 | 0 | |
| 16:16:36 | 0,2740 | 0 | |
| 15:31:46 | 0,2740 | 0 | |
| 15:16:55 | 0,2740 | 0 | |
| 15:01:48 | 0,2740 | 0 | |
| 14:32:08 | 0,2740 | 0 | |
| 14:17:34 | 0,2740 | 0 | |
| 14:03:14 | 0,2740 | 0 | |
| 13:31:59 | 0,2740 | 0 | |
| 13:17:41 | 0,2740 | 0 | |
| 13:03:12 | 0,2740 | 0 | |
| 12:48:13 | 0,2740 | 0 | |
| 12:32:35 | 0,2740 | 0 | |
| 12:17:24 | 0,2740 | 0 | |
| 12:02:42 | 0,2740 | 0 | |
| 11:33:00 | 0,2740 | 0 | |
| 11:17:48 | 0,2740 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)