Northern Data Aktie
14,13 EUR +0,57 EUR +4,20 %
STU
Northern Data jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Northern Data Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:09 | 14,13 | 0 | |
| 17:00:08 | 14,17 | 0 | |
| 16:45:05 | 14,18 | 0 | |
| 16:30:07 | 14,15 | 0 | |
| 16:15:05 | 14,15 | 0 | |
| 16:00:06 | 14,19 | 0 | |
| 15:45:05 | 14,16 | 0 | |
| 15:35:16 | 14,14 | 0 | |
| 15:30:05 | 14,14 | 0 | |
| 15:15:06 | 14,15 | 0 | |
| 15:00:02 | 14,13 | 0 | |
| 14:45:06 | 13,96 | 0 | |
| 14:30:02 | 13,91 | 0 | |
| 14:00:05 | 13,86 | 0 | |
| 13:45:03 | 13,84 | 0 | |
| 13:30:10 | 13,83 | 0 | |
| 13:15:04 | 13,81 | 0 | |
| 13:05:05 | 13,82 | 0 | |
| 12:45:03 | 13,82 | 0 | |
| 12:30:07 | 13,84 | 0 | |
| 12:15:06 | 13,83 | 0 | |
| 12:00:06 | 13,81 | 0 | |
| 11:45:02 | 13,81 | 0 | |
| 11:30:06 | 13,84 | 0 | |
| 11:15:02 | 13,84 | 0 | |
| 11:00:03 | 13,82 | 0 | |
| 10:45:02 | 13,87 | 0 | |
| 10:30:06 | 13,92 | 0 | |
| 10:24:02 | 13,92 | 0 | |
| 10:21:04 | 13,92 | 0 | |
| 10:15:02 | 13,92 | 0 | |
| 10:00:04 | 13,92 | 0 | |
| 09:57:01 | 13,92 | 0 | |
| 09:56:04 | 13,92 | 0 | |
| 09:45:04 | 13,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)