Northern Dynasty Minerals Aktie
1,76 EUR +0,08 EUR +4,52 %
STU
2,09 USD +0,11 USD +5,30 %
BTT
Northern Dynasty Minerals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northern Dynasty Minerals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:26 | 1,76 | 0 | |
| 20:46:22 | 1,76 | 0 | |
| 20:31:11 | 1,76 | 0 | |
| 20:16:19 | 1,74 | 0 | |
| 20:01:21 | 1,74 | 0 | |
| 19:46:21 | 1,75 | 0 | |
| 19:31:31 | 1,78 | 0 | |
| 19:16:22 | 1,76 | 0 | |
| 19:01:28 | 1,76 | 0 | |
| 18:46:23 | 1,76 | 0 | |
| 18:31:32 | 1,75 | 0 | |
| 18:16:29 | 1,76 | 0 | |
| 18:01:38 | 1,76 | 0 | |
| 17:46:20 | 1,75 | 0 | |
| 17:31:07 | 1,75 | 0 | |
| 17:16:08 | 1,75 | 0 | |
| 17:01:10 | 1,76 | 0 | |
| 16:46:07 | 1,76 | 0 | |
| 16:31:17 | 1,76 | 0 | |
| 16:16:06 | 1,74 | 0 | |
| 15:17:54 | 1,67 | 0 | |
| 15:02:42 | 1,67 | 0 | |
| 14:47:38 | 1,67 | 0 | |
| 14:32:24 | 1,67 | 0 | |
| 14:17:55 | 1,66 | 0 | |
| 14:03:39 | 1,67 | 0 | |
| 13:47:21 | 1,67 | 0 | |
| 13:32:15 | 1,66 | 0 | |
| 13:17:41 | 1,66 | 0 | |
| 13:13:20 | 1,69 | 6.000 | |
| 13:12:22 | 1,69 | 6.000 | |
| 13:03:06 | 1,65 | 6.000 | |
| 12:50:07 | 1,64 | 6.000 | |
| 12:31:18 | 1,64 | 6.000 | |
| 12:16:23 | 1,64 | 6.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)