Northern Lion Gold Aktie
0,1110 EUR +0,0110 EUR +11,00 %
STU
0,2400 CAD +0,0100 CAD +4,35 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northern Lion Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:58 | 0,1110 | 0 | |
| 18:02:12 | 0,1110 | 0 | |
| 17:46:51 | 0,1110 | 0 | |
| 17:31:33 | 0,1110 | 0 | |
| 17:16:53 | 0,1110 | 0 | |
| 17:02:03 | 0,1110 | 0 | |
| 16:46:41 | 0,1110 | 0 | |
| 16:31:43 | 0,1110 | 0 | |
| 16:16:53 | 0,1110 | 0 | |
| 15:46:37 | 0,1110 | 0 | |
| 15:31:54 | 0,1110 | 0 | |
| 15:16:48 | 0,1110 | 0 | |
| 15:01:52 | 0,1110 | 0 | |
| 14:46:49 | 0,1110 | 0 | |
| 14:31:41 | 0,1290 | 0 | |
| 14:16:51 | 0,1290 | 0 | |
| 14:02:04 | 0,1290 | 0 | |
| 13:46:35 | 0,1290 | 0 | |
| 13:31:21 | 0,1290 | 0 | |
| 13:16:46 | 0,1280 | 0 | |
| 13:01:49 | 0,1280 | 0 | |
| 12:46:22 | 0,1280 | 0 | |
| 12:31:41 | 0,1280 | 0 | |
| 12:17:06 | 0,1280 | 0 | |
| 12:01:57 | 0,1280 | 0 | |
| 11:48:02 | 0,1280 | 0 | |
| 11:31:47 | 0,1280 | 0 | |
| 11:16:47 | 0,1280 | 0 | |
| 11:01:57 | 0,1280 | 0 | |
| 10:46:31 | 0,1280 | 0 | |
| 10:31:47 | 0,1290 | 0 | |
| 10:16:34 | 0,1280 | 0 | |
| 10:01:52 | 0,1280 | 0 | |
| 09:46:37 | 0,1290 | 0 | |
| 09:31:44 | 0,1290 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)