Northern Star Resources Aktie
14,67 EUR +0,67 EUR +4,80 %
STU
14,68 EUR +0,58 EUR +4,11 %
HAML
Northern Star Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northern Star Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:16 | 14,67 | 0 | |
| 20:32:38 | 14,67 | 0 | |
| 20:18:11 | 14,68 | 0 | |
| 20:03:27 | 14,68 | 0 | |
| 19:48:14 | 14,68 | 0 | |
| 19:32:54 | 14,68 | 0 | |
| 19:18:29 | 14,68 | 0 | |
| 19:04:28 | 14,68 | 0 | |
| 18:48:18 | 14,68 | 0 | |
| 18:35:35 | 14,69 | 0 | |
| 18:32:14 | 14,69 | 0 | |
| 18:17:16 | 14,69 | 0 | |
| 18:02:32 | 14,69 | 0 | |
| 17:47:02 | 14,68 | 0 | |
| 17:31:56 | 14,66 | 0 | |
| 17:17:13 | 14,66 | 0 | |
| 17:02:29 | 14,66 | 0 | |
| 16:46:57 | 14,64 | 0 | |
| 16:32:01 | 14,64 | 0 | |
| 16:17:09 | 14,65 | 0 | |
| 15:47:17 | 14,64 | 0 | |
| 15:41:53 | 14,70 | 340 | |
| 15:41:46 | 14,70 | 673 | |
| 15:41:42 | 14,70 | 340 | |
| 15:31:55 | 14,62 | 340 | |
| 15:17:07 | 14,62 | 340 | |
| 15:02:11 | 14,62 | 340 | |
| 14:47:08 | 14,48 | 340 | |
| 14:31:56 | 14,48 | 340 | |
| 14:17:14 | 14,49 | 340 | |
| 14:10:12 | 14,62 | 100 | |
| 14:02:38 | 14,51 | 100 | |
| 13:47:01 | 14,50 | 100 | |
| 13:31:37 | 14,47 | 100 | |
| 13:17:10 | 14,46 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)