Northern Trust Aktie
126,00 EUR +4,00 EUR +3,28 %
STU
148,57 USD -4,50 USD -2,94 %
BTT
Northern Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northern Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:33 | 126,00 | 0 | |
| 18:01:40 | 126,00 | 0 | |
| 17:46:29 | 126,00 | 0 | |
| 17:31:16 | 127,00 | 0 | |
| 17:16:24 | 127,00 | 0 | |
| 17:01:33 | 127,00 | 0 | |
| 16:46:24 | 127,00 | 0 | |
| 16:31:20 | 127,00 | 0 | |
| 16:16:21 | 128,00 | 0 | |
| 15:46:39 | 129,00 | 0 | |
| 15:31:08 | 129,00 | 0 | |
| 15:16:06 | 127,00 | 0 | |
| 15:01:11 | 127,00 | 0 | |
| 14:46:05 | 127,00 | 0 | |
| 14:31:11 | 126,00 | 0 | |
| 14:16:07 | 128,00 | 0 | |
| 14:01:12 | 128,00 | 0 | |
| 13:46:05 | 128,00 | 0 | |
| 12:46:58 | 131,00 | 0 | |
| 12:31:55 | 131,00 | 0 | |
| 12:17:54 | 131,00 | 0 | |
| 12:03:18 | 131,00 | 0 | |
| 11:47:50 | 131,00 | 0 | |
| 11:18:06 | 130,00 | 0 | |
| 10:47:31 | 130,00 | 0 | |
| 10:33:20 | 130,00 | 0 | |
| 10:18:07 | 130,00 | 0 | |
| 10:03:16 | 130,00 | 0 | |
| 09:48:03 | 130,00 | 0 | |
| 09:33:21 | 130,00 | 0 | |
| 09:16:55 | 130,00 | 0 | |
| 09:08:04 | 130,00 | 0 | |
| 08:56:44 | 130,00 | 0 | |
| 08:48:38 | 130,00 | 0 | |
| 08:35:01 | 130,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)