Northern Trust Aktie
121,00 EUR +3,00 EUR +2,54 %
STU
142,52 USD +2,14 USD +1,52 %
BTT
Northern Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northern Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:18 | 121,00 | 0 | |
| 19:31:20 | 120,00 | 0 | |
| 19:16:20 | 120,00 | 0 | |
| 19:01:46 | 120,00 | 0 | |
| 18:46:35 | 119,00 | 0 | |
| 18:31:32 | 119,00 | 0 | |
| 18:16:42 | 119,00 | 0 | |
| 18:01:53 | 119,00 | 0 | |
| 17:46:37 | 119,00 | 0 | |
| 17:31:23 | 119,00 | 0 | |
| 17:16:34 | 119,00 | 0 | |
| 17:01:38 | 119,00 | 0 | |
| 16:46:16 | 119,00 | 0 | |
| 16:31:27 | 119,00 | 0 | |
| 16:16:14 | 118,00 | 0 | |
| 15:46:26 | 120,00 | 0 | |
| 15:31:14 | 118,00 | 0 | |
| 15:16:14 | 119,00 | 0 | |
| 15:01:16 | 119,00 | 0 | |
| 14:46:16 | 119,00 | 0 | |
| 14:31:13 | 119,00 | 0 | |
| 14:16:15 | 119,00 | 0 | |
| 14:01:20 | 119,00 | 0 | |
| 13:46:15 | 119,00 | 0 | |
| 13:16:32 | 119,00 | 0 | |
| 13:01:37 | 119,00 | 0 | |
| 12:46:24 | 119,00 | 0 | |
| 12:31:34 | 119,00 | 0 | |
| 12:17:01 | 119,00 | 0 | |
| 12:01:39 | 119,00 | 0 | |
| 11:46:31 | 119,00 | 0 | |
| 11:16:40 | 119,00 | 0 | |
| 10:46:18 | 119,00 | 0 | |
| 10:31:34 | 119,00 | 0 | |
| 10:16:20 | 119,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)