anmelden
Northern Trust Aktie
145,25 EUR +0,45 EUR +0,31 %
STU
169,11 USD +1,28 USD +0,76 %
BTT
Northern Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northern Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:03 | 145,25 | 0 | |
| 19:03:56 | 144,95 | 0 | |
| 18:34:57 | 144,90 | 0 | |
| 18:31:23 | 145,00 | 0 | |
| 18:16:25 | 145,15 | 0 | |
| 18:01:37 | 145,10 | 0 | |
| 17:31:36 | 144,60 | 0 | |
| 17:16:49 | 144,85 | 0 | |
| 17:01:55 | 145,00 | 0 | |
| 16:32:23 | 144,55 | 0 | |
| 16:17:16 | 144,80 | 0 | |
| 15:32:42 | 144,05 | 0 | |
| 15:17:37 | 144,25 | 0 | |
| 15:02:31 | 144,25 | 0 | |
| 14:33:09 | 144,55 | 0 | |
| 14:18:10 | 144,50 | 0 | |
| 14:03:53 | 144,45 | 0 | |
| 13:32:32 | 144,30 | 0 | |
| 13:18:12 | 144,30 | 0 | |
| 13:03:58 | 144,35 | 0 | |
| 12:50:51 | 144,40 | 0 | |
| 12:32:01 | 144,40 | 0 | |
| 12:16:49 | 144,30 | 0 | |
| 12:01:51 | 144,30 | 0 | |
| 11:32:15 | 144,30 | 0 | |
| 11:17:20 | 144,25 | 0 | |
| 11:02:33 | 144,30 | 0 | |
| 10:33:14 | 144,20 | 0 | |
| 10:17:26 | 144,20 | 0 | |
| 10:02:42 | 144,30 | 0 | |
| 09:33:33 | 144,30 | 0 | |
| 09:17:23 | 144,45 | 0 | |
| 09:07:41 | 144,50 | 0 | |
| 08:56:57 | 144,50 | 0 | |
| 08:50:51 | 144,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)