Northrop Grumman Aktie
582,80 EUR -1,60 EUR -0,27 %
STU
687,83 USD -4,43 USD -0,64 %
BTT
Northrop Grumman jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northrop Grumman Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:17 | 582,80 | 0 | |
| 16:32:32 | 584,00 | 0 | |
| 16:25:31 | 582,40 | 14 | |
| 16:25:28 | 581,80 | 10 | |
| 16:18:58 | 582,80 | 2 | |
| 16:17:30 | 582,60 | 2 | |
| 15:47:19 | 580,80 | 2 | |
| 15:32:24 | 580,00 | 2 | |
| 15:17:25 | 579,00 | 2 | |
| 15:02:24 | 580,00 | 2 | |
| 14:47:17 | 579,20 | 2 | |
| 14:32:08 | 578,80 | 2 | |
| 14:17:26 | 578,60 | 2 | |
| 14:02:54 | 578,60 | 2 | |
| 13:47:20 | 579,80 | 2 | |
| 13:17:18 | 577,40 | 2 | |
| 13:02:57 | 579,80 | 2 | |
| 12:54:26 | 579,80 | 17 | |
| 12:54:23 | 579,80 | 20 | |
| 12:46:47 | 579,80 | 20 | |
| 12:31:52 | 579,80 | 20 | |
| 12:17:35 | 577,20 | 20 | |
| 12:02:51 | 576,80 | 20 | |
| 11:47:30 | 577,40 | 20 | |
| 11:17:50 | 576,80 | 20 | |
| 10:47:26 | 577,40 | 20 | |
| 10:33:24 | 579,20 | 20 | |
| 10:17:39 | 579,20 | 20 | |
| 10:03:20 | 580,00 | 20 | |
| 09:47:23 | 579,60 | 20 | |
| 09:33:13 | 579,60 | 20 | |
| 09:16:43 | 579,40 | 20 | |
| 09:08:23 | 579,60 | 20 | |
| 08:56:41 | 576,60 | 20 | |
| 08:48:09 | 576,40 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)