anmelden
Northwest Natural Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:57 | 42,62 | 0 | |
| 18:34:50 | 42,86 | 0 | |
| 18:31:37 | 42,90 | 0 | |
| 18:16:35 | 42,86 | 0 | |
| 18:01:46 | 42,84 | 0 | |
| 17:31:30 | 42,94 | 0 | |
| 17:16:40 | 42,86 | 0 | |
| 17:01:49 | 43,02 | 0 | |
| 16:47:50 | 43,02 | 0 | |
| 16:31:56 | 43,26 | 0 | |
| 16:16:35 | 42,98 | 0 | |
| 15:32:29 | 43,00 | 0 | |
| 15:17:34 | 42,48 | 0 | |
| 15:02:25 | 42,80 | 0 | |
| 14:31:57 | 42,80 | 0 | |
| 14:17:33 | 42,44 | 0 | |
| 13:31:47 | 42,36 | 0 | |
| 13:17:28 | 42,36 | 0 | |
| 13:02:50 | 42,36 | 0 | |
| 12:51:38 | 42,38 | 0 | |
| 12:32:45 | 42,38 | 0 | |
| 12:17:40 | 42,40 | 0 | |
| 12:02:53 | 42,38 | 0 | |
| 11:32:56 | 42,40 | 0 | |
| 11:17:51 | 42,42 | 0 | |
| 11:03:32 | 42,40 | 0 | |
| 10:17:48 | 42,46 | 0 | |
| 10:03:26 | 42,48 | 0 | |
| 09:33:34 | 42,48 | 0 | |
| 09:17:19 | 42,48 | 0 | |
| 09:07:43 | 42,46 | 0 | |
| 08:57:06 | 42,44 | 0 | |
| 08:49:44 | 42,48 | 0 | |
| 08:31:14 | 42,48 | 0 | |
| 08:16:18 | 42,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)