Northwest Natural Aktie
45,02 EUR -0,50 EUR -1,10 %
STU
52,92 USD -0,29 USD -0,55 %
BTT
Northwest Natural jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northwest Natural Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:45 | 45,02 | 0 | |
| 20:17:16 | 44,98 | 0 | |
| 20:02:15 | 44,90 | 0 | |
| 19:47:17 | 45,02 | 0 | |
| 19:32:54 | 45,08 | 0 | |
| 19:17:26 | 45,20 | 0 | |
| 19:02:45 | 45,06 | 0 | |
| 18:47:20 | 45,06 | 0 | |
| 18:33:24 | 44,94 | 0 | |
| 18:17:45 | 45,02 | 0 | |
| 18:03:06 | 44,98 | 0 | |
| 17:47:32 | 44,94 | 0 | |
| 17:32:22 | 44,98 | 0 | |
| 17:17:32 | 45,06 | 0 | |
| 17:02:53 | 45,14 | 0 | |
| 16:47:16 | 45,38 | 0 | |
| 16:32:54 | 45,20 | 0 | |
| 16:17:33 | 45,32 | 0 | |
| 15:32:39 | 44,68 | 0 | |
| 15:17:54 | 44,50 | 0 | |
| 15:02:44 | 44,50 | 0 | |
| 14:47:42 | 44,50 | 0 | |
| 14:32:30 | 44,96 | 0 | |
| 14:18:00 | 44,50 | 0 | |
| 14:03:44 | 44,48 | 0 | |
| 13:47:22 | 44,76 | 0 | |
| 13:32:19 | 44,76 | 0 | |
| 13:17:43 | 44,78 | 0 | |
| 13:03:07 | 44,76 | 0 | |
| 12:50:10 | 44,90 | 0 | |
| 12:31:17 | 44,68 | 0 | |
| 12:16:21 | 44,62 | 0 | |
| 12:01:19 | 44,54 | 0 | |
| 11:46:12 | 44,54 | 0 | |
| 11:31:15 | 44,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)