Norwegian Energy Company ASA Noreco Aktie
49,75 EUR +1,70 EUR +3,54 %
STU
546,00 NOK +96,00 NOK +21,33 %
LSE
Norwegian Energy Company ASA Noreco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Norwegian Energy Company ASA Noreco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:48 | 49,75 | 0 | |
| 20:31:26 | 49,75 | 0 | |
| 20:16:47 | 49,75 | 0 | |
| 20:01:52 | 49,90 | 0 | |
| 19:46:42 | 49,95 | 0 | |
| 19:31:58 | 49,95 | 0 | |
| 19:16:47 | 49,90 | 0 | |
| 19:01:59 | 50,10 | 0 | |
| 18:46:41 | 50,10 | 0 | |
| 18:31:39 | 50,10 | 0 | |
| 18:16:52 | 50,10 | 0 | |
| 18:01:57 | 50,00 | 0 | |
| 17:46:40 | 49,95 | 0 | |
| 17:34:14 | 49,95 | 53 | |
| 17:34:10 | 49,95 | 53 | |
| 17:31:39 | 49,90 | 53 | |
| 17:16:50 | 49,90 | 53 | |
| 17:02:03 | 50,10 | 53 | |
| 16:46:36 | 49,25 | 53 | |
| 16:32:01 | 49,30 | 53 | |
| 16:16:48 | 49,35 | 53 | |
| 15:46:49 | 49,55 | 53 | |
| 15:31:39 | 49,45 | 53 | |
| 15:16:51 | 49,55 | 53 | |
| 15:01:46 | 49,45 | 53 | |
| 14:46:49 | 49,30 | 53 | |
| 14:31:33 | 49,25 | 53 | |
| 14:16:51 | 49,15 | 53 | |
| 14:02:10 | 49,15 | 53 | |
| 13:46:43 | 49,20 | 53 | |
| 13:31:22 | 49,10 | 53 | |
| 13:16:44 | 49,15 | 53 | |
| 13:01:54 | 49,05 | 53 | |
| 12:46:42 | 49,10 | 53 | |
| 12:31:55 | 49,15 | 53 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)