Norwegian Energy Company ASA Noreco Aktie
39,65 EUR +1,85 EUR +4,89 %
STU
563,00 NOK +9,00 NOK +1,62 %
LSE
Norwegian Energy Company ASA Noreco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Norwegian Energy Company ASA Noreco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:52 | 39,65 | 0 | |
| 16:31:50 | 39,65 | 0 | |
| 16:16:56 | 39,70 | 0 | |
| 15:46:49 | 39,60 | 0 | |
| 15:31:51 | 39,00 | 0 | |
| 15:16:58 | 38,95 | 0 | |
| 15:01:55 | 39,00 | 0 | |
| 14:46:54 | 38,80 | 0 | |
| 14:31:45 | 38,75 | 0 | |
| 14:17:06 | 38,65 | 0 | |
| 14:02:27 | 38,70 | 0 | |
| 13:47:05 | 38,65 | 0 | |
| 13:17:19 | 38,80 | 0 | |
| 13:02:37 | 38,80 | 0 | |
| 12:47:11 | 38,75 | 0 | |
| 12:32:15 | 38,75 | 0 | |
| 12:17:22 | 38,65 | 0 | |
| 12:02:56 | 38,60 | 0 | |
| 11:47:13 | 38,55 | 0 | |
| 11:17:31 | 38,60 | 0 | |
| 10:47:30 | 38,70 | 0 | |
| 10:33:00 | 38,75 | 0 | |
| 10:17:36 | 38,65 | 0 | |
| 10:02:43 | 38,50 | 0 | |
| 09:47:33 | 38,30 | 0 | |
| 09:32:50 | 38,35 | 0 | |
| 09:16:16 | 38,25 | 0 | |
| 09:07:25 | 37,85 | 0 | |
| 08:56:20 | 37,80 | 0 | |
| 08:47:54 | 37,85 | 0 | |
| 08:31:39 | 37,75 | 0 | |
| 08:16:17 | 37,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)