Norwood Financial Aktie
27,97 USD -0,41 USD -1,44 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Norwood Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:08:56 | 27,97 | 9 | |
| 20:08:53 | 27,86 | 20 | |
| 19:46:02 | 27,90 | 8 | |
| 19:46:02 | 27,88 | 34 | |
| 19:45:08 | 27,85 | 1 | |
| 19:43:05 | 27,86 | 1 | |
| 19:35:04 | 27,98 | 28 | |
| 19:15:12 | 28,25 | 2 | |
| 19:15:12 | 28,25 | 1 | |
| 19:08:00 | 28,07 | 1 | |
| 19:00:18 | 28,14 | 1 | |
| 18:31:08 | 28,08 | 2 | |
| 18:31:08 | 28,08 | 2 | |
| 18:31:08 | 28,08 | 2 | |
| 17:26:36 | 28,11 | 1 | |
| 17:26:36 | 28,11 | 9 | |
| 16:42:01 | 28,02 | 1 | |
| 16:42:01 | 28,02 | 60 | |
| 16:41:03 | 28,03 | 54 | |
| 15:54:56 | 28,07 | 3 | |
| 15:53:24 | 28,05 | 2 | |
| 15:53:24 | 28,05 | 2 | |
| 15:53:24 | 28,05 | 2 | |
| 15:52:33 | 28,03 | 2 | |
| 15:52:33 | 28,03 | 2 | |
| 15:52:33 | 28,03 | 2 | |
| 15:49:55 | 28,29 | 1 | |
| 14:30:00 | 28,52 | 5 | |
| 14:30:00 | 28,52 | 5 | |
| 14:30:00 | 28,52 | 2 | |
| 14:30:00 | 28,52 | 2 | |
| 14:30:00 | 28,52 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)