Norwood Financial Aktie
28,76 USD +0,85 USD +3,04 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Norwood Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:54 | 28,76 | 26 | |
| 20:59:54 | 28,78 | 100 | |
| 20:59:54 | 28,77 | 100 | |
| 20:59:50 | 28,78 | 100 | |
| 20:59:48 | 28,78 | 1 | |
| 20:59:48 | 28,77 | 99 | |
| 20:59:47 | 28,77 | 1 | |
| 20:59:40 | 28,75 | 2 | |
| 20:59:28 | 28,75 | 1 | |
| 20:57:50 | 28,50 | 20 | |
| 20:57:48 | 28,52 | 16 | |
| 20:54:18 | 28,38 | 2 | |
| 20:26:22 | 28,47 | 5 | |
| 20:26:22 | 28,47 | 2 | |
| 20:26:22 | 28,47 | 2 | |
| 20:26:22 | 28,47 | 2 | |
| 20:26:22 | 28,47 | 2 | |
| 20:25:19 | 28,48 | 2 | |
| 20:25:19 | 28,48 | 4 | |
| 20:25:19 | 28,49 | 4 | |
| 20:21:05 | 28,58 | 1 | |
| 20:20:51 | 28,61 | 5 | |
| 20:20:51 | 28,61 | 5 | |
| 20:20:51 | 28,61 | 2 | |
| 20:20:51 | 28,61 | 5 | |
| 20:20:51 | 28,61 | 2 | |
| 20:20:51 | 28,61 | 2 | |
| 20:20:51 | 28,61 | 2 | |
| 20:20:51 | 28,61 | 2 | |
| 20:20:51 | 28,61 | 5 | |
| 20:20:51 | 28,61 | 2 | |
| 20:20:51 | 28,61 | 2 | |
| 20:20:51 | 28,61 | 2 | |
| 20:20:51 | 28,61 | 2 | |
| 20:08:53 | 28,87 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)