Nova Ljubljanska banka d.d. (spons. GDR) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:42 | 43,60 | 0 | |
| 21:16:29 | 43,60 | 0 | |
| 21:01:49 | 43,60 | 0 | |
| 20:46:37 | 43,60 | 0 | |
| 20:31:22 | 43,60 | 0 | |
| 20:16:31 | 43,60 | 0 | |
| 20:01:25 | 43,60 | 0 | |
| 19:46:32 | 43,60 | 0 | |
| 19:31:47 | 43,60 | 0 | |
| 19:16:39 | 43,60 | 0 | |
| 19:01:45 | 43,60 | 0 | |
| 18:46:34 | 43,60 | 0 | |
| 18:31:34 | 43,60 | 0 | |
| 18:16:44 | 43,60 | 0 | |
| 18:01:50 | 43,60 | 0 | |
| 17:47:01 | 43,40 | 0 | |
| 17:31:30 | 44,00 | 0 | |
| 17:16:44 | 45,20 | 0 | |
| 17:01:59 | 45,20 | 0 | |
| 16:47:11 | 45,20 | 0 | |
| 16:31:40 | 45,00 | 0 | |
| 16:16:43 | 45,00 | 0 | |
| 15:47:16 | 45,00 | 0 | |
| 15:31:24 | 44,80 | 0 | |
| 15:16:30 | 45,00 | 0 | |
| 15:01:24 | 44,80 | 0 | |
| 14:46:22 | 44,80 | 0 | |
| 14:31:18 | 44,80 | 0 | |
| 14:16:22 | 44,80 | 0 | |
| 13:46:23 | 44,80 | 0 | |
| 13:31:17 | 44,80 | 0 | |
| 13:17:00 | 44,80 | 0 | |
| 13:10:44 | 45,00 | 0 | |
| 12:31:34 | 45,00 | 0 | |
| 12:16:23 | 44,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)