Nova Ljubljanska banka d.d. (spons. GDR) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:06 | 43,40 | 0 | |
| 20:17:55 | 43,40 | 0 | |
| 20:02:37 | 43,40 | 0 | |
| 19:33:45 | 43,40 | 0 | |
| 19:18:20 | 43,40 | 0 | |
| 19:04:15 | 43,40 | 0 | |
| 18:34:49 | 43,40 | 0 | |
| 18:31:15 | 43,40 | 0 | |
| 18:16:19 | 43,40 | 0 | |
| 18:01:58 | 43,40 | 0 | |
| 17:17:56 | 44,60 | 0 | |
| 17:03:46 | 44,60 | 0 | |
| 16:49:20 | 44,60 | 0 | |
| 16:33:21 | 44,60 | 0 | |
| 16:18:01 | 44,60 | 0 | |
| 15:32:45 | 44,80 | 0 | |
| 15:17:50 | 44,80 | 0 | |
| 15:02:31 | 44,80 | 0 | |
| 14:32:48 | 44,80 | 0 | |
| 14:18:08 | 44,80 | 0 | |
| 13:32:37 | 44,80 | 0 | |
| 13:18:13 | 44,60 | 0 | |
| 13:03:40 | 44,80 | 0 | |
| 12:52:36 | 44,60 | 0 | |
| 12:33:53 | 44,40 | 0 | |
| 12:18:29 | 44,40 | 0 | |
| 12:03:52 | 44,40 | 0 | |
| 11:33:56 | 44,40 | 0 | |
| 11:18:52 | 44,40 | 0 | |
| 11:04:46 | 44,40 | 0 | |
| 10:50:59 | 44,20 | 0 | |
| 10:31:22 | 44,20 | 0 | |
| 10:20:15 | 44,20 | 0 | |
| 10:16:19 | 44,20 | 0 | |
| 10:01:27 | 44,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)