Nova Ljubljanska banka d.d. (spons. GDR) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:05 | 44,80 | 0 | |
| 19:48:29 | 44,80 | 0 | |
| 19:31:06 | 44,80 | 0 | |
| 19:16:10 | 44,80 | 0 | |
| 19:01:07 | 44,80 | 0 | |
| 18:31:24 | 44,80 | 0 | |
| 18:16:53 | 44,80 | 0 | |
| 18:03:40 | 44,80 | 0 | |
| 17:31:15 | 44,80 | 0 | |
| 17:16:34 | 45,00 | 0 | |
| 17:02:04 | 45,00 | 0 | |
| 16:32:43 | 45,00 | 0 | |
| 16:17:22 | 45,00 | 0 | |
| 15:47:22 | 45,20 | 0 | |
| 15:31:51 | 45,20 | 0 | |
| 15:17:04 | 45,40 | 0 | |
| 15:01:52 | 45,40 | 0 | |
| 14:31:49 | 45,20 | 0 | |
| 14:17:17 | 45,20 | 0 | |
| 13:31:40 | 45,20 | 0 | |
| 13:17:19 | 45,20 | 0 | |
| 13:02:13 | 45,20 | 0 | |
| 12:51:42 | 45,20 | 0 | |
| 12:32:28 | 45,20 | 0 | |
| 12:17:31 | 45,20 | 0 | |
| 12:02:43 | 45,00 | 0 | |
| 11:32:43 | 44,80 | 0 | |
| 11:17:49 | 45,00 | 0 | |
| 11:03:18 | 45,00 | 0 | |
| 10:33:06 | 44,80 | 0 | |
| 10:17:49 | 44,80 | 0 | |
| 10:03:10 | 44,80 | 0 | |
| 09:33:46 | 44,80 | 0 | |
| 09:16:44 | 44,40 | 0 | |
| 08:55:27 | 43,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)