Nova Ljubljanska banka d.d. (spons. GDR) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:41 | 45,40 | 0 | |
| 18:03:50 | 45,40 | 0 | |
| 17:48:46 | 45,40 | 0 | |
| 17:32:24 | 45,40 | 0 | |
| 17:17:33 | 45,40 | 0 | |
| 17:03:28 | 45,40 | 0 | |
| 16:48:14 | 45,40 | 0 | |
| 16:32:47 | 45,40 | 0 | |
| 16:17:46 | 45,40 | 0 | |
| 15:47:55 | 44,60 | 0 | |
| 15:32:15 | 44,60 | 0 | |
| 15:17:22 | 44,60 | 0 | |
| 15:02:11 | 44,60 | 0 | |
| 14:47:13 | 44,60 | 0 | |
| 14:31:51 | 44,60 | 0 | |
| 14:17:25 | 44,80 | 0 | |
| 13:47:08 | 44,80 | 0 | |
| 13:31:34 | 44,80 | 0 | |
| 13:17:03 | 44,80 | 0 | |
| 13:02:16 | 44,80 | 0 | |
| 12:48:19 | 44,80 | 0 | |
| 12:47:53 | 44,80 | 0 | |
| 12:34:05 | 44,80 | 0 | |
| 12:18:47 | 44,80 | 0 | |
| 12:04:16 | 44,80 | 0 | |
| 11:48:22 | 44,80 | 0 | |
| 11:33:54 | 44,80 | 0 | |
| 11:18:34 | 44,80 | 0 | |
| 11:04:22 | 44,80 | 0 | |
| 10:47:42 | 44,80 | 0 | |
| 10:33:46 | 44,60 | 0 | |
| 10:21:48 | 44,60 | 0 | |
| 10:17:43 | 44,60 | 0 | |
| 10:03:37 | 44,40 | 0 | |
| 09:48:10 | 44,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)