Nova Ljubljanska banka d.d. (spons. GDR) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:04 | 42,20 | 0 | |
| 18:32:21 | 42,20 | 0 | |
| 18:17:25 | 42,20 | 0 | |
| 18:02:32 | 42,20 | 0 | |
| 17:31:59 | 43,40 | 0 | |
| 17:17:28 | 43,40 | 0 | |
| 17:03:06 | 43,40 | 0 | |
| 16:32:45 | 43,40 | 0 | |
| 16:17:41 | 43,40 | 0 | |
| 15:32:46 | 43,60 | 0 | |
| 15:17:55 | 43,60 | 0 | |
| 15:02:36 | 43,60 | 0 | |
| 14:32:34 | 43,60 | 0 | |
| 14:18:09 | 43,80 | 0 | |
| 13:32:36 | 44,00 | 0 | |
| 13:18:04 | 44,00 | 0 | |
| 13:03:45 | 44,20 | 0 | |
| 12:51:57 | 44,20 | 0 | |
| 12:33:50 | 44,20 | 0 | |
| 12:18:38 | 44,20 | 0 | |
| 12:04:22 | 44,20 | 0 | |
| 11:47:54 | 44,20 | 0 | |
| 11:31:16 | 44,20 | 0 | |
| 11:16:08 | 44,00 | 0 | |
| 11:01:08 | 44,00 | 0 | |
| 10:31:27 | 44,00 | 0 | |
| 10:16:18 | 44,20 | 0 | |
| 10:01:25 | 44,20 | 0 | |
| 09:31:41 | 44,20 | 0 | |
| 09:14:38 | 44,00 | 0 | |
| 09:05:36 | 43,20 | 0 | |
| 08:55:33 | 42,80 | 0 | |
| 08:31:53 | 42,80 | 0 | |
| 08:16:55 | 42,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)