Nova Ljubljanska banka d.d. (spons. GDR) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:30 | 42,80 | 0 | |
| 19:18:13 | 42,80 | 0 | |
| 19:03:38 | 42,80 | 0 | |
| 18:35:09 | 42,80 | 0 | |
| 18:32:14 | 42,80 | 0 | |
| 18:17:37 | 42,80 | 0 | |
| 18:02:31 | 42,80 | 0 | |
| 17:32:02 | 43,00 | 0 | |
| 17:17:13 | 44,20 | 0 | |
| 17:02:47 | 44,20 | 0 | |
| 16:32:43 | 44,20 | 0 | |
| 16:17:45 | 44,20 | 0 | |
| 15:32:19 | 44,20 | 0 | |
| 15:17:30 | 44,20 | 0 | |
| 15:02:12 | 44,20 | 0 | |
| 14:31:55 | 44,20 | 0 | |
| 14:17:38 | 44,20 | 0 | |
| 13:31:48 | 44,20 | 0 | |
| 13:17:35 | 44,20 | 0 | |
| 13:02:58 | 44,40 | 0 | |
| 12:51:49 | 44,40 | 0 | |
| 12:32:50 | 44,40 | 0 | |
| 12:17:39 | 44,20 | 0 | |
| 12:03:00 | 44,20 | 0 | |
| 11:32:58 | 44,20 | 0 | |
| 11:17:58 | 44,20 | 0 | |
| 11:03:28 | 43,80 | 0 | |
| 10:33:30 | 43,80 | 0 | |
| 10:17:27 | 43,80 | 0 | |
| 10:03:17 | 43,80 | 0 | |
| 09:33:44 | 43,60 | 0 | |
| 09:17:11 | 43,60 | 0 | |
| 09:07:53 | 43,40 | 0 | |
| 08:55:31 | 42,80 | 0 | |
| 08:31:58 | 42,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)