NovaGold Resources Aktie
8,75 EUR +0,10 EUR +1,10 %
STU
10,31 USD +0,04 USD +0,39 %
BTT
NovaGold Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NovaGold Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:07 | 8,75 | 0 | |
| 21:04:27 | 8,78 | 0 | |
| 20:48:20 | 8,77 | 0 | |
| 20:33:04 | 8,74 | 0 | |
| 20:18:01 | 8,82 | 0 | |
| 20:03:31 | 8,84 | 0 | |
| 19:48:16 | 8,85 | 0 | |
| 19:32:52 | 8,79 | 0 | |
| 19:18:20 | 8,84 | 0 | |
| 19:04:21 | 8,87 | 0 | |
| 18:48:12 | 8,84 | 0 | |
| 18:35:15 | 8,87 | 0 | |
| 18:31:47 | 8,87 | 0 | |
| 18:16:51 | 8,86 | 0 | |
| 18:02:03 | 8,82 | 0 | |
| 17:46:40 | 8,87 | 0 | |
| 17:31:35 | 8,89 | 0 | |
| 17:16:41 | 8,94 | 0 | |
| 17:01:54 | 8,93 | 0 | |
| 16:46:34 | 8,93 | 0 | |
| 16:31:41 | 8,89 | 0 | |
| 16:16:39 | 8,92 | 0 | |
| 15:46:59 | 8,90 | 0 | |
| 15:31:36 | 8,72 | 0 | |
| 15:16:39 | 8,85 | 0 | |
| 15:01:38 | 8,82 | 0 | |
| 14:46:38 | 8,82 | 0 | |
| 14:31:37 | 8,84 | 0 | |
| 14:16:37 | 8,74 | 0 | |
| 14:01:45 | 8,74 | 0 | |
| 13:46:28 | 8,70 | 0 | |
| 13:16:47 | 8,70 | 0 | |
| 13:01:51 | 8,69 | 0 | |
| 12:46:23 | 8,68 | 0 | |
| 12:31:28 | 8,69 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)