Novartis Aktie
116,68 CHF -0,12 CHF -0,10 %
SWX
Novartis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Novartis Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:38:34 | 117,28 | 6.506 | |
| 17:38:04 | 116,68 | 1.000 | |
| 17:32:40 | 117,23 | 10.600 | |
| 17:30:53 | 116,68 | 892 | |
| 17:30:53 | 116,68 | 1.130 | |
| 17:30:42 | 116,68 | 1 | |
| 17:30:36 | 116,68 | 250 | |
| 17:30:36 | 116,68 | 654 | |
| 17:30:36 | 116,68 | 50 | |
| 17:30:36 | 116,68 | 1.493 | |
| 17:30:36 | 116,68 | 980 | |
| 17:30:36 | 116,68 | 726 | |
| 17:30:36 | 116,68 | 170 | |
| 17:30:36 | 116,68 | 40 | |
| 17:30:36 | 116,68 | 168 | |
| 17:30:36 | 116,68 | 1.383 | |
| 17:30:36 | 116,68 | 1.067 | |
| 17:30:36 | 116,68 | 1.646 | |
| 17:30:36 | 116,68 | 706 | |
| 17:30:36 | 116,68 | 616 | |
| 17:30:36 | 116,68 | 171 | |
| 17:30:36 | 116,68 | 43 | |
| 17:30:36 | 116,68 | 1.259 | |
| 17:30:36 | 116,68 | 2.730 | |
| 17:30:36 | 116,68 | 2.381 | |
| 17:30:36 | 116,68 | 667 | |
| 17:30:36 | 116,68 | 581 | |
| 17:30:36 | 116,68 | 929 | |
| 17:30:36 | 116,68 | 810 | |
| 17:30:36 | 116,68 | 11.045 | |
| 17:30:36 | 116,68 | 2.817 | |
| 17:30:36 | 116,68 | 2.278 | |
| 17:30:36 | 116,68 | 138 | |
| 17:30:36 | 116,68 | 5 | |
| 17:30:36 | 116,68 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)