Novartis Aktie
118,76 CHF -0,74 CHF -0,62 %
SWX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Novartis Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:54:27 | 118,76 | 500 | |
| 16:53:48 | 118,76 | 500 | |
| 16:53:19 | 118,72 | 500 | |
| 16:53:07 | 118,72 | 500 | |
| 16:52:11 | 118,78 | 500 | |
| 16:51:41 | 118,78 | 500 | |
| 16:51:10 | 118,78 | 500 | |
| 16:50:40 | 118,80 | 500 | |
| 16:50:14 | 118,90 | 500 | |
| 16:49:39 | 118,92 | 500 | |
| 16:49:26 | 118,88 | 500 | |
| 16:48:23 | 118,88 | 500 | |
| 16:47:53 | 118,88 | 500 | |
| 16:46:38 | 118,80 | 500 | |
| 16:46:38 | 118,80 | 500 | |
| 16:46:37 | 118,80 | 500 | |
| 16:46:37 | 118,80 | 500 | |
| 16:46:37 | 118,80 | 500 | |
| 16:46:37 | 118,80 | 500 | |
| 16:46:37 | 118,82 | 500 | |
| 16:46:36 | 118,82 | 500 | |
| 16:46:36 | 118,82 | 500 | |
| 16:46:36 | 118,82 | 500 | |
| 16:46:36 | 118,82 | 500 | |
| 16:46:36 | 118,82 | 500 | |
| 16:46:36 | 118,82 | 500 | |
| 16:46:22 | 118,78 | 500 | |
| 16:46:20 | 118,78 | 500 | |
| 16:46:19 | 118,78 | 500 | |
| 16:46:09 | 118,74 | 500 | |
| 16:45:48 | 118,66 | 500 | |
| 16:45:46 | 118,66 | 500 | |
| 16:45:02 | 118,68 | 500 | |
| 16:45:02 | 118,68 | 500 | |
| 16:45:02 | 118,68 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)