Novartis Aktie
122,38 CHF +0,68 CHF +0,56 %
SWX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Novartis Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:40:15 | 122,38 | 500 | |
| 16:38:18 | 122,46 | 500 | |
| 16:37:32 | 122,52 | 500 | |
| 16:36:18 | 122,58 | 500 | |
| 16:35:04 | 122,56 | 500 | |
| 16:33:04 | 122,66 | 500 | |
| 16:32:17 | 122,68 | 500 | |
| 16:31:06 | 122,62 | 500 | |
| 16:29:00 | 122,66 | 500 | |
| 16:28:18 | 122,68 | 500 | |
| 16:26:18 | 122,60 | 500 | |
| 16:25:13 | 122,66 | 500 | |
| 16:24:07 | 122,66 | 500 | |
| 16:22:04 | 122,58 | 500 | |
| 16:21:12 | 122,60 | 500 | |
| 16:19:30 | 122,62 | 500 | |
| 16:17:33 | 122,72 | 500 | |
| 16:17:00 | 122,70 | 500 | |
| 16:16:42 | 122,70 | 500 | |
| 16:14:28 | 122,78 | 500 | |
| 16:13:22 | 122,80 | 500 | |
| 16:11:11 | 122,80 | 500 | |
| 16:09:56 | 122,80 | 500 | |
| 16:09:15 | 122,80 | 500 | |
| 16:07:11 | 122,76 | 500 | |
| 16:05:56 | 122,82 | 500 | |
| 16:04:32 | 122,90 | 500 | |
| 16:03:25 | 122,84 | 500 | |
| 16:02:02 | 122,84 | 500 | |
| 16:01:04 | 122,84 | 500 | |
| 15:59:28 | 122,78 | 500 | |
| 15:57:37 | 122,74 | 500 | |
| 15:57:12 | 122,74 | 500 | |
| 15:54:49 | 122,78 | 500 | |
| 15:52:58 | 122,72 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)