Novavax Aktie
6,69 EUR +0,01 EUR +0,07 %
STU
6,70 EUR -0,04 EUR -0,59 %
HAML
Novavax jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Novavax Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:28 | 6,69 | 0 | |
| 16:46:59 | 6,74 | 0 | |
| 16:32:07 | 6,73 | 0 | |
| 16:17:04 | 6,74 | 0 | |
| 15:46:58 | 6,70 | 0 | |
| 15:31:54 | 6,75 | 0 | |
| 15:17:08 | 6,81 | 0 | |
| 15:01:55 | 6,81 | 0 | |
| 14:46:57 | 6,80 | 0 | |
| 14:31:46 | 6,79 | 0 | |
| 14:17:09 | 6,80 | 0 | |
| 14:02:34 | 6,82 | 0 | |
| 13:46:51 | 6,80 | 0 | |
| 13:31:37 | 6,83 | 0 | |
| 13:16:56 | 6,82 | 0 | |
| 13:02:05 | 6,82 | 0 | |
| 12:46:33 | 6,87 | 0 | |
| 12:31:31 | 6,87 | 0 | |
| 12:17:02 | 6,86 | 0 | |
| 12:02:16 | 6,87 | 0 | |
| 11:46:54 | 6,87 | 0 | |
| 11:32:02 | 6,88 | 0 | |
| 11:17:02 | 6,86 | 0 | |
| 11:02:13 | 6,82 | 0 | |
| 10:46:42 | 6,83 | 0 | |
| 10:31:59 | 6,82 | 0 | |
| 10:16:51 | 6,82 | 0 | |
| 10:02:00 | 6,82 | 0 | |
| 09:46:52 | 6,86 | 0 | |
| 09:31:57 | 6,86 | 0 | |
| 09:14:48 | 6,85 | 0 | |
| 09:05:39 | 6,85 | 0 | |
| 08:55:19 | 6,85 | 0 | |
| 08:46:23 | 6,84 | 0 | |
| 08:31:19 | 6,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)