Novavax Aktie
7,77 EUR -0,08 EUR -0,97 %
STU
9,23 USD +0,01 USD +0,05 %
BTT
Novavax jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Novavax Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:57 | 7,77 | 0 | |
| 21:17:38 | 7,77 | 0 | |
| 21:03:29 | 7,77 | 0 | |
| 20:47:50 | 7,78 | 0 | |
| 20:32:36 | 7,82 | 0 | |
| 20:17:46 | 7,87 | 0 | |
| 20:03:07 | 7,88 | 0 | |
| 19:47:54 | 7,88 | 0 | |
| 19:32:47 | 7,85 | 0 | |
| 19:18:03 | 7,86 | 0 | |
| 19:03:36 | 7,88 | 0 | |
| 18:47:44 | 7,85 | 0 | |
| 18:34:13 | 7,81 | 0 | |
| 18:18:25 | 7,82 | 0 | |
| 18:03:50 | 7,87 | 0 | |
| 17:48:00 | 7,93 | 0 | |
| 17:33:11 | 7,95 | 0 | |
| 17:18:19 | 7,94 | 0 | |
| 17:04:40 | 8,02 | 0 | |
| 17:00:47 | 8,02 | 11 | |
| 16:48:13 | 8,01 | 11 | |
| 16:33:12 | 7,93 | 11 | |
| 16:18:24 | 7,90 | 11 | |
| 15:48:16 | 7,82 | 11 | |
| 15:33:20 | 7,83 | 11 | |
| 15:18:16 | 7,66 | 11 | |
| 15:03:41 | 7,68 | 11 | |
| 14:48:12 | 7,70 | 11 | |
| 14:33:20 | 7,71 | 11 | |
| 14:18:22 | 7,70 | 11 | |
| 14:04:12 | 7,68 | 11 | |
| 13:48:12 | 7,68 | 11 | |
| 13:18:29 | 7,73 | 11 | |
| 13:04:00 | 7,72 | 11 | |
| 12:47:20 | 7,73 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)