anmelden
Novo Nordisk (spons. ADRs) Aktie
39,44 EUR +1,12 EUR +2,92 %
STU
46,17 USD +1,27 USD +2,83 %
BTT
Novo Nordisk (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Novo Nordisk (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:31 | 39,44 | 0 | |
| 17:01:46 | 39,16 | 0 | |
| 16:46:29 | 39,36 | 0 | |
| 16:31:44 | 39,26 | 0 | |
| 16:16:38 | 39,02 | 0 | |
| 15:46:44 | 39,06 | 0 | |
| 15:31:26 | 39,10 | 0 | |
| 15:16:41 | 39,94 | 0 | |
| 15:01:42 | 40,02 | 0 | |
| 14:46:40 | 40,26 | 0 | |
| 14:31:23 | 40,38 | 0 | |
| 14:30:27 | 40,42 | 99 | |
| 14:30:25 | 40,44 | 99 | |
| 14:28:29 | 40,40 | 100 | |
| 14:26:56 | 40,40 | 300 | |
| 14:16:36 | 40,52 | 300 | |
| 14:01:35 | 40,76 | 300 | |
| 13:46:18 | 40,66 | 300 | |
| 13:16:27 | 40,94 | 300 | |
| 13:01:20 | 40,74 | 300 | |
| 12:46:12 | 40,64 | 300 | |
| 12:31:25 | 40,88 | 300 | |
| 12:22:34 | 40,98 | 503 | |
| 12:22:32 | 40,98 | 500 | |
| 12:16:15 | 41,06 | 500 | |
| 12:01:12 | 40,68 | 500 | |
| 11:46:30 | 40,64 | 500 | |
| 11:31:31 | 40,46 | 500 | |
| 11:18:06 | 40,74 | 200 | |
| 11:17:56 | 40,66 | 150 | |
| 11:16:23 | 40,54 | 150 | |
| 11:09:04 | 40,48 | 50 | |
| 09:34:20 | 40,88 | 250 | |
| 09:34:18 | 40,88 | 250 | |
| 09:32:04 | 40,70 | 382 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)