Novo Nordisk (spons. ADRs) Aktie
37,82 EUR +1,92 EUR +5,35 %
BMN
44,33 USD -0,07 USD -0,15 %
nachbörslichBTT
BTT
Novo Nordisk (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Novo Nordisk (spons. ADRs) Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:41:40 | 37,82 | 100 | |
| 22:40:38 | 37,82 | 100 | |
| 22:39:27 | 37,82 | 100 | |
| 21:52:15 | 37,88 | 17 | |
| 21:25:09 | 38,12 | 2 | |
| 20:14:58 | 38,00 | 5 | |
| 20:09:24 | 38,14 | 4 | |
| 20:07:07 | 37,90 | 100 | |
| 19:46:22 | 37,88 | 108 | |
| 19:19:38 | 38,02 | 30 | |
| 18:10:40 | 37,56 | 15 | |
| 17:50:25 | 37,80 | 10 | |
| 17:41:39 | 37,76 | 80 | |
| 17:19:40 | 37,80 | 16 | |
| 17:13:02 | 37,80 | 14 | |
| 17:10:08 | 37,74 | 15 | |
| 16:52:45 | 37,80 | 50 | |
| 16:12:50 | 37,94 | 5 | |
| 15:24:48 | 37,78 | 167 | |
| 15:07:01 | 38,06 | 1 | |
| 15:01:12 | 38,00 | 200 | |
| 15:00:57 | 37,80 | 1 | |
| 14:53:15 | 38,00 | 142 | |
| 14:19:50 | 38,28 | 142 | |
| 13:42:53 | 37,44 | 146 | |
| 13:35:03 | 37,60 | 1 | |
| 13:26:54 | 37,66 | 53 | |
| 11:56:21 | 37,70 | 250 | |
| 11:39:16 | 37,34 | 12 | |
| 11:16:44 | 37,54 | 5 | |
| 11:00:30 | 37,46 | 15 | |
| 10:59:09 | 37,46 | 2 | |
| 10:47:52 | 37,42 | 10 | |
| 10:22:47 | 37,34 | 50 | |
| 10:22:20 | 37,18 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)