anmelden
Novo Nordisk (spons. ADRs) Aktie
38,10 EUR +0,06 EUR +0,16 %
STU
44,74 USD +0,35 USD +0,78 %
BTT
Novo Nordisk (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Novo Nordisk (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:00 | 38,10 | 0 | |
| 17:56:44 | 38,20 | 2 | |
| 17:47:18 | 38,14 | 2 | |
| 17:39:43 | 38,20 | 8 | |
| 17:31:59 | 38,10 | 8 | |
| 17:17:28 | 38,18 | 8 | |
| 17:07:37 | 38,24 | 600 | |
| 17:07:34 | 38,24 | 600 | |
| 17:02:57 | 38,20 | 600 | |
| 16:47:12 | 38,26 | 600 | |
| 16:32:34 | 38,00 | 600 | |
| 16:17:28 | 38,08 | 600 | |
| 15:47:25 | 37,96 | 600 | |
| 15:32:13 | 38,00 | 600 | |
| 15:17:34 | 38,12 | 600 | |
| 15:02:24 | 38,14 | 600 | |
| 14:47:20 | 38,20 | 600 | |
| 14:47:01 | 38,30 | 225 | |
| 14:46:59 | 38,30 | 200 | |
| 14:32:18 | 38,20 | 200 | |
| 14:17:33 | 38,12 | 200 | |
| 14:02:51 | 38,12 | 200 | |
| 13:47:15 | 38,22 | 200 | |
| 13:31:43 | 38,22 | 200 | |
| 13:17:16 | 38,18 | 200 | |
| 13:02:28 | 38,16 | 200 | |
| 12:46:40 | 38,16 | 200 | |
| 12:36:18 | 38,12 | 122 | |
| 12:36:15 | 38,12 | 200 | |
| 12:32:28 | 38,06 | 200 | |
| 12:17:20 | 38,16 | 200 | |
| 12:02:35 | 38,06 | 200 | |
| 11:47:07 | 38,08 | 200 | |
| 11:32:18 | 38,14 | 200 | |
| 11:17:18 | 38,18 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)