Novo Nordisk (spons. ADRs) Aktie
34,48 EUR +0,12 EUR +0,35 %
STU
40,45 USD -0,05 USD -0,12 %
BTT
Novo Nordisk (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Novo Nordisk (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:33:45 | 34,48 | 0 | |
| 15:18:57 | 34,40 | 0 | |
| 15:03:38 | 34,36 | 0 | |
| 14:48:34 | 34,30 | 0 | |
| 14:33:38 | 34,20 | 0 | |
| 14:18:53 | 34,24 | 0 | |
| 14:18:04 | 34,28 | 200 | |
| 14:17:57 | 34,28 | 200 | |
| 14:15:43 | 34,30 | 95 | |
| 14:15:40 | 34,30 | 100 | |
| 14:04:52 | 34,34 | 100 | |
| 13:48:24 | 34,46 | 100 | |
| 13:32:37 | 34,38 | 100 | |
| 13:18:54 | 34,32 | 100 | |
| 13:04:27 | 34,20 | 100 | |
| 12:47:24 | 34,18 | 100 | |
| 12:33:03 | 34,20 | 100 | |
| 12:18:56 | 34,12 | 100 | |
| 12:04:36 | 34,08 | 100 | |
| 11:48:07 | 34,12 | 100 | |
| 11:47:33 | 34,16 | 8 | |
| 11:33:48 | 34,08 | 8 | |
| 11:18:49 | 33,94 | 8 | |
| 11:04:29 | 33,98 | 8 | |
| 10:47:42 | 33,98 | 8 | |
| 10:33:54 | 33,94 | 8 | |
| 10:17:47 | 33,90 | 8 | |
| 10:03:50 | 33,88 | 8 | |
| 09:47:41 | 33,96 | 8 | |
| 09:33:33 | 33,96 | 8 | |
| 09:16:31 | 34,28 | 8 | |
| 09:07:23 | 34,24 | 8 | |
| 08:55:40 | 33,74 | 8 | |
| 08:46:50 | 33,80 | 8 | |
| 08:31:49 | 33,82 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)