Novo Nordisk (spons. ADRs) Aktie
38,08 EUR +2,10 EUR +5,84 %
STU
44,48 USD +0,60 USD +1,37 %
BTT
Novo Nordisk (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Novo Nordisk (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:47 | 38,08 | 0 | |
| 20:01:33 | 37,96 | 0 | |
| 19:46:40 | 37,98 | 0 | |
| 19:31:54 | 37,90 | 0 | |
| 19:31:03 | 37,90 | 470 | |
| 19:30:55 | 37,90 | 400 | |
| 19:16:48 | 37,84 | 400 | |
| 19:01:51 | 37,82 | 400 | |
| 18:46:40 | 37,78 | 400 | |
| 18:31:38 | 37,76 | 400 | |
| 18:16:54 | 37,62 | 400 | |
| 18:02:03 | 37,72 | 400 | |
| 17:46:50 | 37,62 | 400 | |
| 17:31:43 | 37,64 | 400 | |
| 17:19:56 | 37,70 | 70 | |
| 17:16:58 | 37,78 | 70 | |
| 17:02:16 | 37,84 | 70 | |
| 16:46:44 | 37,82 | 70 | |
| 16:32:11 | 37,82 | 70 | |
| 16:17:08 | 37,82 | 70 | |
| 15:56:29 | 37,82 | 172 | |
| 15:47:06 | 37,80 | 172 | |
| 15:45:17 | 37,88 | 250 | |
| 15:34:40 | 37,70 | 52 | |
| 15:31:55 | 37,54 | 52 | |
| 15:17:06 | 37,88 | 52 | |
| 15:01:51 | 37,92 | 52 | |
| 14:46:57 | 38,34 | 52 | |
| 14:31:31 | 38,30 | 52 | |
| 14:16:57 | 38,14 | 52 | |
| 14:02:10 | 37,88 | 52 | |
| 13:46:47 | 37,44 | 52 | |
| 13:31:31 | 37,54 | 52 | |
| 13:26:28 | 37,58 | 200 | |
| 13:16:51 | 37,56 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)