anmelden
Novo Nordisk (spons. ADRs) Aktie
38,44 EUR +0,40 EUR +1,05 %
STU
44,98 USD +0,59 USD +1,32 %
BTT
Novo Nordisk (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Novo Nordisk (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:25 | 38,44 | 0 | |
| 21:19:40 | 38,54 | 10 | |
| 21:17:53 | 38,42 | 10 | |
| 21:04:05 | 38,32 | 10 | |
| 20:48:10 | 38,38 | 10 | |
| 20:32:24 | 38,50 | 10 | |
| 20:18:04 | 38,44 | 10 | |
| 20:10:22 | 38,40 | 20 | |
| 20:03:21 | 38,44 | 20 | |
| 19:58:38 | 38,40 | 20 | |
| 19:48:04 | 38,28 | 20 | |
| 19:33:31 | 38,42 | 20 | |
| 19:18:27 | 38,26 | 20 | |
| 19:18:25 | 38,36 | 18 | |
| 19:04:00 | 38,20 | 18 | |
| 18:48:10 | 38,16 | 18 | |
| 18:34:29 | 38,16 | 18 | |
| 18:32:27 | 38,14 | 18 | |
| 18:17:27 | 38,10 | 18 | |
| 18:03:00 | 38,10 | 18 | |
| 17:56:44 | 38,20 | 2 | |
| 17:47:18 | 38,14 | 2 | |
| 17:39:43 | 38,20 | 8 | |
| 17:31:59 | 38,10 | 8 | |
| 17:17:28 | 38,18 | 8 | |
| 17:07:37 | 38,24 | 600 | |
| 17:07:34 | 38,24 | 600 | |
| 17:02:57 | 38,20 | 600 | |
| 16:47:12 | 38,26 | 600 | |
| 16:32:34 | 38,00 | 600 | |
| 16:17:28 | 38,08 | 600 | |
| 15:47:25 | 37,96 | 600 | |
| 15:32:13 | 38,00 | 600 | |
| 15:17:34 | 38,12 | 600 | |
| 15:02:24 | 38,14 | 600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)