Novo Nordisk (spons. ADRs) Aktie
33,52 EUR -0,86 EUR -2,50 %
STU
39,38 USD -1,08 USD -2,67 %
BTT
Novo Nordisk (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Novo Nordisk (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:32 | 33,52 | 0 | |
| 20:27:29 | 33,50 | 60 | |
| 20:27:25 | 33,50 | 60 | |
| 20:18:06 | 33,38 | 60 | |
| 20:03:07 | 33,36 | 60 | |
| 19:48:11 | 33,32 | 60 | |
| 19:33:49 | 33,16 | 60 | |
| 19:18:15 | 33,22 | 60 | |
| 19:06:53 | 33,18 | 20 | |
| 19:06:49 | 33,20 | 20 | |
| 19:04:20 | 33,26 | 20 | |
| 18:48:18 | 33,26 | 20 | |
| 18:37:59 | 33,22 | 5 | |
| 18:34:29 | 33,22 | 5 | |
| 18:32:00 | 33,26 | 5 | |
| 18:17:18 | 33,16 | 5 | |
| 18:02:31 | 33,16 | 5 | |
| 17:47:06 | 33,10 | 5 | |
| 17:35:45 | 33,16 | 20 | |
| 17:31:49 | 33,20 | 20 | |
| 17:17:21 | 33,08 | 20 | |
| 17:02:47 | 32,92 | 20 | |
| 16:47:00 | 33,50 | 20 | |
| 16:43:46 | 33,50 | 20 | |
| 16:32:36 | 33,50 | 20 | |
| 16:17:24 | 33,48 | 20 | |
| 15:47:24 | 33,50 | 20 | |
| 15:32:10 | 33,74 | 20 | |
| 15:31:29 | 33,92 | 45 | |
| 15:17:26 | 34,06 | 45 | |
| 15:02:18 | 34,14 | 45 | |
| 14:47:16 | 34,06 | 45 | |
| 14:31:54 | 34,14 | 45 | |
| 14:17:22 | 34,14 | 45 | |
| 14:03:00 | 34,22 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)