anmelden
Novo Nordisk (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:07 | 39,30 | 0 | |
| 17:32:58 | 38,98 | 0 | |
| 17:18:18 | 39,12 | 0 | |
| 17:04:04 | 39,20 | 0 | |
| 16:48:55 | 39,32 | 0 | |
| 16:34:03 | 39,02 | 0 | |
| 16:33:37 | 39,02 | 25 | |
| 16:18:23 | 39,20 | 25 | |
| 15:48:47 | 39,22 | 25 | |
| 15:33:19 | 39,70 | 25 | |
| 15:18:36 | 39,56 | 25 | |
| 15:03:09 | 39,54 | 25 | |
| 14:49:01 | 39,56 | 25 | |
| 14:33:15 | 39,60 | 25 | |
| 14:18:32 | 39,58 | 25 | |
| 13:48:13 | 39,80 | 25 | |
| 13:32:23 | 39,74 | 25 | |
| 13:18:12 | 39,78 | 25 | |
| 13:03:52 | 39,76 | 25 | |
| 12:49:30 | 40,00 | 25 | |
| 12:47:50 | 39,98 | 50 | |
| 12:46:51 | 40,00 | 50 | |
| 12:32:34 | 40,16 | 50 | |
| 12:17:23 | 40,08 | 50 | |
| 12:02:31 | 40,26 | 50 | |
| 11:47:04 | 39,96 | 50 | |
| 11:32:24 | 39,92 | 50 | |
| 11:17:08 | 39,88 | 50 | |
| 11:02:30 | 39,80 | 50 | |
| 10:46:50 | 39,70 | 50 | |
| 10:32:03 | 39,54 | 50 | |
| 10:20:46 | 39,42 | 50 | |
| 10:16:43 | 39,50 | 50 | |
| 10:02:12 | 39,56 | 50 | |
| 09:46:48 | 39,56 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)