Novotek (B) Aktie
6,16 EUR -0,06 EUR -0,96 %
STU
66,40 SEK -0,20 SEK -0,30 %
STO
Novotek (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Novotek (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:25 | 6,16 | 0 | |
| 17:32:07 | 6,16 | 0 | |
| 17:17:47 | 6,02 | 0 | |
| 17:03:16 | 6,02 | 0 | |
| 16:47:32 | 6,00 | 0 | |
| 16:32:40 | 5,98 | 0 | |
| 16:17:46 | 5,98 | 0 | |
| 15:47:34 | 6,02 | 0 | |
| 15:32:38 | 6,06 | 0 | |
| 15:17:56 | 6,06 | 0 | |
| 15:02:52 | 6,06 | 0 | |
| 14:47:43 | 6,02 | 0 | |
| 14:32:38 | 6,08 | 0 | |
| 14:17:51 | 6,00 | 0 | |
| 14:03:29 | 5,98 | 0 | |
| 13:47:40 | 6,04 | 0 | |
| 13:32:25 | 6,14 | 0 | |
| 13:17:55 | 6,14 | 0 | |
| 13:03:10 | 6,14 | 0 | |
| 12:47:40 | 6,14 | 0 | |
| 12:32:47 | 6,12 | 0 | |
| 12:17:48 | 6,12 | 0 | |
| 12:03:09 | 6,10 | 0 | |
| 11:47:36 | 6,10 | 0 | |
| 11:32:47 | 6,10 | 0 | |
| 11:18:02 | 6,12 | 0 | |
| 11:03:16 | 6,12 | 0 | |
| 10:47:10 | 6,10 | 0 | |
| 10:32:44 | 6,04 | 0 | |
| 10:17:47 | 6,04 | 0 | |
| 10:02:58 | 6,04 | 0 | |
| 09:47:04 | 6,04 | 0 | |
| 09:32:43 | 6,04 | 0 | |
| 09:15:30 | 6,02 | 0 | |
| 09:06:26 | 6,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)