NRW Aktie
3,26 EUR ±0,00 EUR ±0,00 %
STU
2,95 CHF -0,02 CHF -0,71 %
BRX
NRW jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NRW Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:36 | 3,26 | 0 | |
| 20:47:14 | 3,26 | 0 | |
| 20:31:52 | 3,24 | 0 | |
| 20:17:16 | 3,24 | 0 | |
| 20:02:13 | 3,24 | 0 | |
| 19:47:14 | 3,24 | 0 | |
| 19:31:59 | 3,24 | 0 | |
| 19:17:20 | 3,24 | 0 | |
| 19:02:54 | 3,24 | 0 | |
| 18:47:19 | 3,24 | 0 | |
| 18:33:10 | 3,24 | 0 | |
| 18:17:38 | 3,24 | 0 | |
| 18:03:01 | 3,26 | 0 | |
| 17:47:26 | 3,26 | 0 | |
| 17:32:25 | 3,26 | 0 | |
| 17:17:35 | 3,26 | 0 | |
| 17:03:09 | 3,26 | 0 | |
| 16:47:21 | 3,26 | 0 | |
| 16:32:23 | 3,26 | 0 | |
| 16:17:38 | 3,26 | 0 | |
| 15:47:37 | 3,26 | 0 | |
| 15:32:31 | 3,26 | 0 | |
| 15:17:37 | 3,26 | 0 | |
| 15:02:35 | 3,26 | 0 | |
| 14:47:23 | 3,26 | 0 | |
| 14:32:31 | 3,26 | 0 | |
| 14:17:37 | 3,26 | 0 | |
| 14:03:10 | 3,26 | 0 | |
| 13:47:28 | 3,26 | 0 | |
| 13:17:51 | 3,26 | 0 | |
| 13:03:15 | 3,26 | 0 | |
| 12:46:57 | 3,26 | 0 | |
| 12:32:02 | 3,26 | 0 | |
| 12:17:52 | 3,26 | 0 | |
| 12:03:04 | 3,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)