NTN Aktie
1,81 EUR +0,05 EUR +2,84 %
STU
1,81 EUR +0,06 EUR +3,43 %
HAML
NTN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NTN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:30 | 1,81 | 0 | |
| 17:47:33 | 1,81 | 0 | |
| 17:31:53 | 1,81 | 0 | |
| 17:17:24 | 1,81 | 0 | |
| 17:02:43 | 1,81 | 0 | |
| 16:47:14 | 1,82 | 0 | |
| 16:32:23 | 1,82 | 0 | |
| 16:17:26 | 1,82 | 0 | |
| 15:47:43 | 1,82 | 0 | |
| 15:32:17 | 1,81 | 0 | |
| 15:17:30 | 1,81 | 0 | |
| 15:02:29 | 1,81 | 0 | |
| 14:47:13 | 1,81 | 0 | |
| 14:32:01 | 1,81 | 0 | |
| 14:17:27 | 1,82 | 0 | |
| 14:02:53 | 1,83 | 0 | |
| 13:47:10 | 1,83 | 0 | |
| 13:31:40 | 1,82 | 0 | |
| 13:17:13 | 1,81 | 0 | |
| 13:02:27 | 1,81 | 0 | |
| 12:46:40 | 1,81 | 0 | |
| 12:31:41 | 1,81 | 0 | |
| 12:17:12 | 1,81 | 0 | |
| 12:02:26 | 1,81 | 0 | |
| 11:47:01 | 1,81 | 0 | |
| 11:32:13 | 1,81 | 0 | |
| 11:17:14 | 1,81 | 0 | |
| 11:02:30 | 1,81 | 0 | |
| 10:46:46 | 1,81 | 0 | |
| 10:32:16 | 1,81 | 0 | |
| 10:16:48 | 1,81 | 0 | |
| 10:02:20 | 1,79 | 0 | |
| 09:46:37 | 1,80 | 0 | |
| 09:32:05 | 1,80 | 0 | |
| 09:14:57 | 1,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)