Nucor Aktie
144,94 EUR +1,86 EUR +1,30 %
STU
169,80 USD +1,63 USD +0,97 %
BTT
Nucor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nucor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:43 | 144,94 | 0 | |
| 21:31:58 | 145,16 | 0 | |
| 21:17:38 | 144,94 | 0 | |
| 21:03:17 | 145,10 | 0 | |
| 20:47:43 | 145,10 | 0 | |
| 20:32:42 | 145,08 | 0 | |
| 20:17:53 | 144,96 | 0 | |
| 20:03:14 | 145,02 | 0 | |
| 19:47:44 | 144,96 | 0 | |
| 19:32:40 | 145,06 | 0 | |
| 19:17:43 | 144,84 | 0 | |
| 19:03:20 | 144,74 | 0 | |
| 18:47:40 | 144,96 | 0 | |
| 18:34:05 | 145,04 | 0 | |
| 18:18:03 | 144,98 | 0 | |
| 18:03:30 | 144,68 | 0 | |
| 17:47:47 | 144,44 | 0 | |
| 17:32:26 | 143,62 | 0 | |
| 17:18:01 | 144,12 | 0 | |
| 17:03:31 | 144,74 | 0 | |
| 16:47:47 | 144,58 | 0 | |
| 16:33:04 | 143,88 | 0 | |
| 16:17:55 | 144,02 | 0 | |
| 15:47:44 | 142,04 | 0 | |
| 15:32:54 | 143,48 | 0 | |
| 15:18:01 | 142,98 | 0 | |
| 15:03:03 | 143,00 | 0 | |
| 14:47:42 | 143,04 | 0 | |
| 14:32:50 | 143,36 | 0 | |
| 14:17:56 | 143,36 | 0 | |
| 14:03:35 | 143,46 | 0 | |
| 13:47:46 | 143,42 | 0 | |
| 13:18:16 | 142,60 | 0 | |
| 13:03:25 | 142,26 | 0 | |
| 12:48:03 | 142,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)