Nucor Aktie
149,34 EUR -9,42 EUR -5,93 %
STU
182,83 USD -5,85 USD -3,10 %
BTT
Nucor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nucor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:49:53 | 149,34 | 0 | |
| 15:33:37 | 150,94 | 0 | |
| 15:18:26 | 151,28 | 0 | |
| 15:03:47 | 151,92 | 0 | |
| 14:48:16 | 149,82 | 0 | |
| 14:33:30 | 151,88 | 0 | |
| 14:18:32 | 152,02 | 0 | |
| 14:04:26 | 152,00 | 0 | |
| 13:52:27 | 151,88 | 18 | |
| 13:52:14 | 151,96 | 18 | |
| 13:48:19 | 151,94 | 18 | |
| 13:33:58 | 152,46 | 18 | |
| 13:16:10 | 152,52 | 18 | |
| 13:01:13 | 153,06 | 18 | |
| 12:46:05 | 153,40 | 18 | |
| 12:31:10 | 154,90 | 18 | |
| 12:16:10 | 155,08 | 18 | |
| 12:01:11 | 155,10 | 18 | |
| 11:46:13 | 155,10 | 18 | |
| 10:48:05 | 157,40 | 18 | |
| 10:33:37 | 157,82 | 18 | |
| 10:17:41 | 157,78 | 18 | |
| 10:03:32 | 155,66 | 18 | |
| 09:48:24 | 156,36 | 18 | |
| 09:44:49 | 157,78 | 64 | |
| 09:33:27 | 157,88 | 64 | |
| 09:16:57 | 157,76 | 64 | |
| 09:08:37 | 157,86 | 64 | |
| 08:56:49 | 157,74 | 64 | |
| 08:48:48 | 157,80 | 64 | |
| 08:35:46 | 157,88 | 64 | |
| 08:17:17 | 157,90 | 64 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)