Nucor Aktie
160,05 EUR -0,60 EUR -0,37 %
STU
159,65 EUR -1,25 EUR -0,78 %
HAML
Nucor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nucor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:54 | 160,05 | 0 | |
| 18:16:55 | 160,40 | 0 | |
| 18:02:09 | 159,90 | 0 | |
| 17:46:43 | 160,35 | 0 | |
| 17:31:38 | 159,85 | 0 | |
| 17:16:54 | 159,85 | 0 | |
| 17:02:06 | 159,65 | 0 | |
| 16:46:49 | 160,35 | 0 | |
| 16:31:44 | 159,75 | 0 | |
| 16:16:46 | 159,30 | 0 | |
| 15:46:42 | 159,55 | 0 | |
| 15:31:39 | 160,30 | 0 | |
| 15:16:54 | 160,15 | 0 | |
| 15:01:49 | 160,10 | 0 | |
| 14:46:46 | 160,25 | 0 | |
| 14:31:35 | 160,15 | 0 | |
| 14:16:48 | 160,20 | 0 | |
| 14:02:05 | 160,15 | 0 | |
| 13:46:39 | 160,10 | 0 | |
| 13:31:23 | 160,15 | 0 | |
| 13:16:51 | 160,00 | 0 | |
| 13:01:53 | 160,00 | 0 | |
| 12:46:24 | 160,10 | 0 | |
| 12:31:26 | 159,95 | 0 | |
| 12:16:47 | 160,05 | 0 | |
| 12:01:52 | 160,05 | 0 | |
| 11:46:41 | 160,00 | 0 | |
| 11:31:45 | 160,00 | 0 | |
| 11:16:48 | 159,95 | 0 | |
| 11:01:52 | 160,05 | 0 | |
| 10:46:36 | 159,55 | 0 | |
| 10:31:43 | 159,50 | 0 | |
| 10:16:34 | 159,55 | 0 | |
| 10:01:44 | 160,00 | 0 | |
| 09:46:35 | 160,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)