Nuscale Power Aktie
18,25 USD -0,43 USD -2,28 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Nuscale Power Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:41:23 | 18,25 | 10 | |
| 18:41:17 | 18,26 | 100 | |
| 18:41:16 | 18,26 | 5 | |
| 18:41:15 | 18,25 | 100 | |
| 18:41:15 | 18,24 | 200 | |
| 18:41:08 | 18,24 | 100 | |
| 18:41:08 | 18,24 | 100 | |
| 18:41:08 | 18,24 | 100 | |
| 18:41:08 | 18,25 | 68 | |
| 18:41:08 | 18,25 | 1 | |
| 18:41:08 | 18,25 | 2 | |
| 18:41:05 | 18,27 | 100 | |
| 18:41:05 | 18,27 | 100 | |
| 18:41:05 | 18,27 | 12 | |
| 18:40:53 | 18,28 | 100 | |
| 18:40:51 | 18,27 | 10 | |
| 18:40:51 | 18,28 | 13 | |
| 18:40:49 | 18,29 | 80 | |
| 18:40:38 | 18,30 | 100 | |
| 18:40:32 | 18,30 | 3 | |
| 18:40:30 | 18,30 | 100 | |
| 18:40:29 | 18,29 | 100 | |
| 18:40:29 | 18,29 | 100 | |
| 18:40:27 | 18,30 | 12 | |
| 18:40:12 | 18,31 | 20 | |
| 18:40:11 | 18,30 | 100 | |
| 18:40:11 | 18,30 | 79 | |
| 18:40:11 | 18,30 | 21 | |
| 18:40:11 | 18,30 | 100 | |
| 18:40:11 | 18,31 | 4 | |
| 18:40:11 | 18,31 | 72 | |
| 18:40:11 | 18,31 | 2 | |
| 18:40:11 | 18,32 | 9 | |
| 18:40:10 | 18,32 | 100 | |
| 18:40:10 | 18,33 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)