Nutanix A Aktie
45,41 EUR +0,93 EUR +2,09 %
STU
52,94 USD -0,32 USD -0,59 %
BTT
Nutanix A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nutanix A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:54 | 45,41 | 0 | |
| 19:47:32 | 45,44 | 0 | |
| 19:32:40 | 45,49 | 0 | |
| 19:17:30 | 45,35 | 0 | |
| 19:03:06 | 45,39 | 0 | |
| 18:47:27 | 45,38 | 0 | |
| 18:33:59 | 45,31 | 0 | |
| 18:17:54 | 45,25 | 0 | |
| 18:03:08 | 45,18 | 0 | |
| 17:47:45 | 45,19 | 0 | |
| 16:02:06 | 45,43 | 0 | |
| 15:46:49 | 45,20 | 0 | |
| 15:31:53 | 45,29 | 0 | |
| 15:16:57 | 45,44 | 0 | |
| 15:02:00 | 45,43 | 0 | |
| 14:46:53 | 45,35 | 0 | |
| 14:31:55 | 45,35 | 0 | |
| 14:17:06 | 45,22 | 0 | |
| 14:02:23 | 45,19 | 0 | |
| 13:47:04 | 45,19 | 0 | |
| 13:17:10 | 45,20 | 0 | |
| 13:02:23 | 45,16 | 0 | |
| 12:46:35 | 45,21 | 0 | |
| 12:31:54 | 45,22 | 0 | |
| 12:17:12 | 45,21 | 0 | |
| 12:02:26 | 45,22 | 0 | |
| 11:47:04 | 45,20 | 0 | |
| 11:17:21 | 45,18 | 0 | |
| 10:46:59 | 45,24 | 0 | |
| 10:32:48 | 45,26 | 0 | |
| 10:16:57 | 45,28 | 0 | |
| 10:02:34 | 45,25 | 0 | |
| 09:47:08 | 45,27 | 0 | |
| 09:32:42 | 45,32 | 0 | |
| 09:15:49 | 45,29 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)