Nutanix A Aktie
45,85 EUR +0,27 EUR +0,59 %
STU
53,38 USD +0,24 USD +0,45 %
BTT
Nutanix A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nutanix A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:50 | 45,85 | 0 | |
| 20:17:30 | 45,97 | 0 | |
| 20:02:54 | 46,01 | 0 | |
| 19:47:20 | 46,01 | 0 | |
| 19:32:41 | 45,97 | 0 | |
| 19:17:30 | 46,12 | 0 | |
| 19:03:10 | 46,12 | 0 | |
| 18:47:21 | 46,03 | 0 | |
| 18:34:10 | 46,12 | 0 | |
| 18:18:00 | 46,16 | 0 | |
| 17:47:46 | 45,98 | 0 | |
| 17:32:23 | 45,85 | 0 | |
| 17:17:56 | 45,82 | 0 | |
| 17:03:28 | 45,83 | 0 | |
| 16:47:43 | 45,94 | 0 | |
| 16:32:58 | 46,24 | 0 | |
| 16:17:53 | 45,76 | 0 | |
| 15:47:34 | 45,81 | 0 | |
| 15:32:49 | 46,12 | 0 | |
| 15:02:22 | 45,61 | 0 | |
| 14:47:05 | 45,61 | 0 | |
| 14:32:13 | 45,62 | 0 | |
| 14:17:13 | 45,61 | 0 | |
| 14:02:36 | 45,61 | 0 | |
| 13:47:07 | 45,61 | 0 | |
| 13:17:23 | 45,61 | 0 | |
| 13:02:30 | 45,61 | 0 | |
| 12:46:36 | 45,65 | 0 | |
| 12:31:48 | 45,62 | 0 | |
| 12:17:17 | 45,61 | 0 | |
| 12:02:32 | 45,62 | 0 | |
| 11:47:02 | 45,62 | 0 | |
| 11:17:20 | 45,62 | 0 | |
| 10:47:08 | 45,52 | 0 | |
| 10:33:06 | 45,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)