Nutanix A Aktie
33,11 EUR +0,55 EUR +1,69 %
STU
33,77 EUR +1,02 EUR +3,11 %
HAML
Nutanix A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nutanix A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:41 | 33,11 | 0 | |
| 14:31:25 | 33,06 | 0 | |
| 14:16:40 | 32,92 | 0 | |
| 14:01:48 | 32,78 | 0 | |
| 13:46:28 | 32,91 | 0 | |
| 13:31:22 | 32,78 | 0 | |
| 13:16:38 | 32,67 | 0 | |
| 13:01:40 | 32,41 | 0 | |
| 12:46:18 | 32,40 | 0 | |
| 12:31:22 | 32,43 | 0 | |
| 12:16:37 | 32,43 | 0 | |
| 12:01:47 | 32,43 | 0 | |
| 11:46:27 | 32,46 | 0 | |
| 11:31:31 | 32,45 | 0 | |
| 11:16:35 | 32,48 | 0 | |
| 11:01:39 | 32,46 | 0 | |
| 10:46:21 | 32,78 | 0 | |
| 10:31:32 | 32,36 | 0 | |
| 10:16:32 | 32,35 | 0 | |
| 10:01:27 | 32,52 | 0 | |
| 09:46:17 | 32,52 | 0 | |
| 09:31:28 | 32,52 | 0 | |
| 09:14:21 | 32,53 | 0 | |
| 09:05:23 | 32,49 | 0 | |
| 08:55:11 | 32,49 | 0 | |
| 08:46:10 | 32,49 | 0 | |
| 08:31:14 | 32,48 | 0 | |
| 08:16:11 | 32,43 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)