Nutex Health Aktie
184,41 USD +6,30 USD +3,53 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nutex Health Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:36:04 | 184,41 | 3 | |
| 21:35:55 | 185,06 | 1 | |
| 21:35:55 | 185,07 | 1 | |
| 21:35:55 | 185,23 | 1 | |
| 21:35:55 | 185,25 | 19 | |
| 21:35:55 | 185,25 | 1 | |
| 21:35:55 | 185,30 | 32 | |
| 21:35:24 | 185,75 | 9 | |
| 21:35:05 | 186,08 | 1 | |
| 21:33:00 | 185,69 | 5 | |
| 21:33:00 | 185,94 | 1 | |
| 21:25:32 | 183,00 | 6 | |
| 21:25:32 | 183,00 | 3 | |
| 20:53:26 | 181,81 | 1 | |
| 20:47:19 | 183,00 | 1 | |
| 20:47:19 | 182,99 | 1 | |
| 20:47:19 | 182,98 | 1 | |
| 20:47:19 | 182,92 | 1 | |
| 20:46:15 | 182,94 | 31 | |
| 20:43:49 | 182,82 | 1 | |
| 20:38:18 | 182,71 | 1 | |
| 20:34:23 | 182,45 | 10 | |
| 20:34:07 | 182,75 | 2 | |
| 20:25:41 | 182,65 | 2 | |
| 20:19:20 | 182,05 | 5 | |
| 20:02:05 | 182,53 | 5 | |
| 20:02:04 | 182,52 | 5 | |
| 20:02:04 | 182,52 | 10 | |
| 20:02:04 | 182,52 | 10 | |
| 20:01:22 | 182,35 | 9 | |
| 20:01:22 | 182,35 | 9 | |
| 20:00:55 | 182,51 | 10 | |
| 20:00:41 | 182,52 | 10 | |
| 19:57:01 | 182,70 | 11 | |
| 19:57:01 | 182,15 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)