Nuvalent A Aktie
110,91 USD +5,10 USD +4,82 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Nuvalent A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:58:08 | 110,91 | 5 | |
| 16:58:08 | 110,91 | 2 | |
| 16:58:08 | 110,91 | 2 | |
| 16:58:08 | 110,93 | 40 | |
| 16:57:29 | 110,53 | 2 | |
| 16:57:26 | 110,64 | 30 | |
| 16:57:22 | 110,65 | 30 | |
| 16:56:27 | 110,65 | 25 | |
| 16:56:13 | 110,71 | 25 | |
| 16:43:54 | 110,28 | 3 | |
| 16:43:21 | 110,60 | 1 | |
| 16:43:21 | 110,60 | 11 | |
| 16:43:10 | 110,66 | 12 | |
| 16:43:04 | 110,71 | 100 | |
| 16:43:04 | 110,86 | 5 | |
| 16:43:04 | 110,86 | 25 | |
| 16:43:04 | 110,88 | 20 | |
| 16:43:04 | 110,89 | 20 | |
| 16:43:04 | 110,89 | 20 | |
| 16:42:19 | 111,25 | 14 | |
| 16:42:19 | 111,23 | 84 | |
| 16:42:19 | 111,23 | 7 | |
| 16:42:19 | 111,23 | 9 | |
| 16:42:19 | 111,23 | 84 | |
| 16:42:19 | 111,06 | 25 | |
| 16:41:51 | 111,06 | 17 | |
| 16:39:28 | 111,18 | 22 | |
| 16:39:28 | 111,18 | 15 | |
| 16:38:34 | 111,22 | 7 | |
| 16:37:43 | 111,25 | 3 | |
| 16:37:30 | 111,44 | 1 | |
| 16:37:30 | 111,44 | 13 | |
| 16:34:34 | 111,79 | 16 | |
| 16:34:31 | 111,67 | 16 | |
| 16:34:31 | 111,72 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)