Nuvalent A Aktie
99,92 USD -2,39 USD -2,34 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nuvalent A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:24:28 | 99,92 | 1 | |
| 18:23:45 | 100,03 | 1 | |
| 18:12:11 | 100,01 | 3 | |
| 18:12:11 | 99,98 | 1 | |
| 18:09:25 | 99,79 | 1 | |
| 18:07:46 | 99,92 | 36 | |
| 18:07:46 | 99,92 | 64 | |
| 18:07:46 | 99,92 | 100 | |
| 18:07:46 | 99,92 | 1 | |
| 18:07:46 | 99,92 | 1 | |
| 18:07:46 | 99,86 | 4 | |
| 18:04:18 | 99,64 | 3 | |
| 18:04:18 | 99,64 | 2 | |
| 18:04:18 | 99,64 | 26 | |
| 17:59:56 | 99,63 | 2 | |
| 17:59:52 | 99,63 | 1 | |
| 17:51:02 | 99,71 | 4 | |
| 17:48:53 | 99,94 | 15 | |
| 17:48:43 | 99,87 | 61 | |
| 17:48:43 | 99,87 | 39 | |
| 17:48:43 | 99,86 | 10 | |
| 17:48:00 | 99,72 | 23 | |
| 17:47:58 | 99,72 | 100 | |
| 17:47:58 | 99,72 | 113 | |
| 17:44:58 | 99,52 | 4 | |
| 17:44:58 | 99,53 | 30 | |
| 17:44:22 | 99,63 | 14 | |
| 17:44:03 | 99,65 | 18 | |
| 17:44:01 | 99,66 | 35 | |
| 17:44:01 | 99,66 | 5 | |
| 17:44:01 | 99,77 | 1 | |
| 17:44:01 | 99,78 | 40 | |
| 17:40:56 | 99,83 | 53 | |
| 17:40:56 | 99,87 | 2 | |
| 17:40:42 | 99,88 | 55 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)