NV Bekaert SA Aktie
44,10 EUR -0,55 EUR -1,23 %
STU
44,15 EUR -0,50 EUR -1,12 %
GVIE
NV Bekaert SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NV Bekaert SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:44 | 44,10 | 0 | |
| 18:31:56 | 44,05 | 0 | |
| 18:16:55 | 44,00 | 0 | |
| 18:02:07 | 43,95 | 0 | |
| 17:46:47 | 44,05 | 0 | |
| 17:31:37 | 43,90 | 0 | |
| 17:16:47 | 44,10 | 0 | |
| 17:12:20 | 44,60 | 100 | |
| 17:12:19 | 44,60 | 100 | |
| 17:02:08 | 44,60 | 100 | |
| 16:46:42 | 44,65 | 100 | |
| 16:31:42 | 44,60 | 100 | |
| 16:16:48 | 44,60 | 100 | |
| 15:46:58 | 44,65 | 100 | |
| 15:31:40 | 44,60 | 100 | |
| 15:16:47 | 44,70 | 100 | |
| 15:01:43 | 44,60 | 100 | |
| 14:46:39 | 44,60 | 100 | |
| 14:31:41 | 44,60 | 100 | |
| 14:16:46 | 44,60 | 100 | |
| 14:02:02 | 44,65 | 100 | |
| 13:46:46 | 44,65 | 100 | |
| 13:16:59 | 44,60 | 100 | |
| 13:02:04 | 44,65 | 100 | |
| 12:46:31 | 44,65 | 100 | |
| 12:31:35 | 44,55 | 100 | |
| 12:16:59 | 44,65 | 100 | |
| 12:02:03 | 44,55 | 100 | |
| 11:46:56 | 44,55 | 100 | |
| 11:17:04 | 44,50 | 100 | |
| 10:46:46 | 44,50 | 100 | |
| 10:32:03 | 44,65 | 100 | |
| 10:17:01 | 44,75 | 100 | |
| 10:02:00 | 44,65 | 100 | |
| 09:46:56 | 44,55 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)