anmelden
NV Bekaert SA Aktie
40,45 EUR -2,40 EUR -5,60 %
STU
40,60 EUR -2,65 EUR -6,13 %
GVIE
NV Bekaert SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NV Bekaert SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:13 | 40,45 | 0 | |
| 19:32:57 | 40,45 | 0 | |
| 19:17:50 | 40,45 | 0 | |
| 19:03:11 | 40,40 | 0 | |
| 18:33:43 | 40,40 | 0 | |
| 18:18:26 | 40,40 | 0 | |
| 18:03:57 | 40,40 | 0 | |
| 17:50:46 | 40,40 | 0 | |
| 17:31:10 | 40,45 | 0 | |
| 17:16:07 | 40,60 | 0 | |
| 17:01:10 | 40,50 | 0 | |
| 16:31:38 | 40,60 | 0 | |
| 16:16:31 | 40,50 | 0 | |
| 15:31:39 | 40,45 | 0 | |
| 15:16:44 | 40,35 | 0 | |
| 15:01:39 | 40,35 | 0 | |
| 14:32:01 | 40,40 | 0 | |
| 14:17:24 | 40,45 | 0 | |
| 14:02:59 | 40,50 | 0 | |
| 13:31:54 | 40,55 | 0 | |
| 13:17:36 | 40,60 | 0 | |
| 13:03:05 | 40,65 | 0 | |
| 12:48:08 | 40,60 | 0 | |
| 12:32:28 | 40,60 | 0 | |
| 12:17:17 | 40,65 | 0 | |
| 12:02:33 | 40,60 | 0 | |
| 11:32:52 | 40,60 | 0 | |
| 11:17:41 | 40,65 | 0 | |
| 11:03:15 | 40,75 | 0 | |
| 10:33:31 | 40,75 | 0 | |
| 10:17:23 | 40,90 | 0 | |
| 10:03:21 | 40,85 | 0 | |
| 09:50:46 | 40,95 | 0 | |
| 09:31:32 | 41,05 | 0 | |
| 09:14:25 | 41,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)