NVIDIA Canadian Depositary Receipt Aktie
25,90 EUR +0,10 EUR +0,39 %
STU
42,13 CAD +0,15 CAD +0,36 %
TSX
NVIDIA Canadian Depositary Receipt jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NVIDIA Canadian Depositary Receipt Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:06 | 25,90 | 0 | |
| 20:46:44 | 25,80 | 0 | |
| 20:31:53 | 25,80 | 0 | |
| 20:16:42 | 25,80 | 0 | |
| 20:02:00 | 25,80 | 0 | |
| 19:46:43 | 25,80 | 0 | |
| 19:31:47 | 25,80 | 0 | |
| 19:16:46 | 25,70 | 0 | |
| 19:02:05 | 25,70 | 0 | |
| 18:46:44 | 25,70 | 0 | |
| 18:32:35 | 25,70 | 0 | |
| 18:16:56 | 25,70 | 0 | |
| 18:02:08 | 25,80 | 0 | |
| 17:46:52 | 25,80 | 0 | |
| 17:31:37 | 25,80 | 0 | |
| 17:16:50 | 25,80 | 0 | |
| 17:02:04 | 25,80 | 0 | |
| 16:46:46 | 25,70 | 0 | |
| 16:31:48 | 25,80 | 0 | |
| 16:16:49 | 25,70 | 0 | |
| 15:46:45 | 25,80 | 0 | |
| 15:31:44 | 25,60 | 0 | |
| 15:01:09 | 25,90 | 0 | |
| 14:46:08 | 25,90 | 0 | |
| 14:31:09 | 25,80 | 0 | |
| 14:16:09 | 25,90 | 0 | |
| 14:01:12 | 25,90 | 0 | |
| 13:46:09 | 25,90 | 0 | |
| 13:16:29 | 25,90 | 0 | |
| 13:01:14 | 25,90 | 0 | |
| 12:46:07 | 26,00 | 0 | |
| 12:31:10 | 25,90 | 0 | |
| 12:16:12 | 25,90 | 0 | |
| 12:01:12 | 25,90 | 0 | |
| 11:46:12 | 25,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)