anmelden
NVIDIA Canadian Depositary Receipt Aktie
32,20 EUR +0,80 EUR +2,55 %
STU
52,76 CAD +1,92 CAD +3,78 %
TSX
NVIDIA Canadian Depositary Receipt jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NVIDIA Canadian Depositary Receipt Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:05 | 32,20 | 0 | |
| 17:02:30 | 32,60 | 0 | |
| 16:46:53 | 32,60 | 0 | |
| 16:32:12 | 32,50 | 0 | |
| 16:17:12 | 32,10 | 0 | |
| 15:46:59 | 32,40 | 0 | |
| 15:32:01 | 32,30 | 0 | |
| 15:17:16 | 32,30 | 0 | |
| 15:02:11 | 32,20 | 0 | |
| 14:47:14 | 32,30 | 0 | |
| 14:31:54 | 32,40 | 0 | |
| 14:17:15 | 32,40 | 0 | |
| 14:02:39 | 32,30 | 0 | |
| 13:47:02 | 32,30 | 0 | |
| 13:31:34 | 32,10 | 0 | |
| 13:29:53 | 32,60 | 15 | |
| 13:29:49 | 32,80 | 15 | |
| 13:17:04 | 32,20 | 15 | |
| 13:08:16 | 32,80 | 1.000 | |
| 13:02:22 | 32,20 | 1.000 | |
| 12:46:37 | 32,30 | 1.000 | |
| 12:32:28 | 32,00 | 1.000 | |
| 12:17:09 | 32,10 | 1.000 | |
| 12:02:20 | 32,10 | 1.000 | |
| 11:47:14 | 32,10 | 1.000 | |
| 11:32:10 | 32,10 | 1.000 | |
| 11:17:06 | 32,00 | 1.000 | |
| 11:02:21 | 32,20 | 1.000 | |
| 10:46:46 | 32,20 | 1.000 | |
| 10:31:54 | 32,30 | 1.000 | |
| 10:16:39 | 32,30 | 1.000 | |
| 10:02:14 | 32,30 | 1.000 | |
| 09:46:43 | 32,20 | 1.000 | |
| 09:32:09 | 32,20 | 1.000 | |
| 09:15:01 | 32,10 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)