NVR Aktie
6.700,00 EUR +150,00 EUR +2,29 %
STU
8.050,89 USD +168,10 USD +2,13 %
BTT
NVR jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NVR Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:08 | 6.700,00 | 0 | |
| 18:02:23 | 6.700,00 | 0 | |
| 17:46:56 | 6.650,00 | 0 | |
| 17:31:46 | 6.700,00 | 0 | |
| 17:17:01 | 6.650,00 | 0 | |
| 17:02:19 | 6.650,00 | 0 | |
| 16:46:52 | 6.650,00 | 0 | |
| 16:31:54 | 6.650,00 | 0 | |
| 16:17:02 | 6.650,00 | 0 | |
| 15:46:51 | 6.600,00 | 0 | |
| 15:31:51 | 6.550,00 | 0 | |
| 15:17:00 | 6.600,00 | 0 | |
| 15:01:57 | 6.600,00 | 0 | |
| 14:46:58 | 6.600,00 | 0 | |
| 14:31:53 | 6.600,00 | 0 | |
| 14:17:04 | 6.600,00 | 0 | |
| 14:02:20 | 6.600,00 | 0 | |
| 13:47:04 | 6.600,00 | 0 | |
| 13:17:03 | 6.600,00 | 0 | |
| 13:02:13 | 6.600,00 | 0 | |
| 12:46:35 | 6.600,00 | 0 | |
| 12:31:54 | 6.600,00 | 0 | |
| 12:17:06 | 6.600,00 | 0 | |
| 12:02:15 | 6.600,00 | 0 | |
| 11:46:55 | 6.600,00 | 0 | |
| 11:17:06 | 6.600,00 | 0 | |
| 10:46:49 | 6.600,00 | 0 | |
| 10:32:12 | 6.600,00 | 0 | |
| 10:17:05 | 6.600,00 | 0 | |
| 10:02:13 | 6.600,00 | 0 | |
| 09:46:59 | 6.600,00 | 0 | |
| 09:32:16 | 6.600,00 | 0 | |
| 09:15:13 | 6.600,00 | 0 | |
| 09:07:28 | 6.600,00 | 0 | |
| 08:55:52 | 6.600,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)