NXP Semiconductors Aktie
203,00 EUR -2,00 EUR -0,98 %
STU
239,36 USD -0,71 USD -0,30 %
BTT
NXP Semiconductors jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NXP Semiconductors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:50 | 203,00 | 0 | |
| 16:33:01 | 202,00 | 0 | |
| 16:18:15 | 203,00 | 0 | |
| 15:47:53 | 204,00 | 0 | |
| 15:33:10 | 205,00 | 0 | |
| 15:18:08 | 204,00 | 0 | |
| 15:03:13 | 205,00 | 0 | |
| 14:47:56 | 204,00 | 0 | |
| 14:32:59 | 203,00 | 0 | |
| 14:18:15 | 203,00 | 0 | |
| 14:04:04 | 203,00 | 0 | |
| 13:47:58 | 203,00 | 0 | |
| 13:18:02 | 206,00 | 0 | |
| 13:03:54 | 206,00 | 0 | |
| 12:47:07 | 206,00 | 0 | |
| 12:32:50 | 206,00 | 0 | |
| 12:18:18 | 204,00 | 0 | |
| 12:04:05 | 205,00 | 0 | |
| 11:48:10 | 204,00 | 0 | |
| 11:18:34 | 205,00 | 0 | |
| 10:48:08 | 205,00 | 0 | |
| 10:33:58 | 205,00 | 0 | |
| 10:18:08 | 205,00 | 0 | |
| 10:03:41 | 205,00 | 0 | |
| 09:48:28 | 205,00 | 0 | |
| 09:33:39 | 205,00 | 0 | |
| 09:17:20 | 205,00 | 0 | |
| 09:08:42 | 205,00 | 0 | |
| 08:56:57 | 205,00 | 0 | |
| 08:48:52 | 205,00 | 0 | |
| 08:35:59 | 204,00 | 0 | |
| 08:16:49 | 204,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)