O Reilly Automotive Aktie
79,60 EUR +1,06 EUR +1,35 %
STU
79,70 EUR +2,68 EUR +3,48 %
HAML
O Reilly Automotive jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
O Reilly Automotive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:04 | 79,60 | 0 | |
| 16:17:05 | 79,62 | 0 | |
| 15:47:03 | 79,88 | 0 | |
| 15:31:58 | 79,72 | 0 | |
| 15:17:10 | 79,70 | 0 | |
| 15:02:13 | 79,92 | 0 | |
| 14:47:07 | 79,58 | 0 | |
| 14:31:54 | 79,12 | 0 | |
| 14:17:13 | 78,44 | 0 | |
| 14:02:32 | 78,42 | 0 | |
| 13:46:57 | 78,34 | 0 | |
| 13:31:35 | 78,30 | 0 | |
| 13:17:09 | 78,48 | 0 | |
| 13:02:20 | 78,20 | 0 | |
| 12:46:34 | 78,34 | 0 | |
| 12:31:36 | 78,24 | 0 | |
| 12:17:06 | 78,30 | 0 | |
| 12:02:17 | 78,22 | 0 | |
| 11:46:57 | 78,18 | 0 | |
| 11:32:08 | 78,28 | 0 | |
| 11:17:08 | 78,28 | 0 | |
| 11:02:24 | 78,22 | 0 | |
| 10:46:43 | 78,18 | 0 | |
| 10:32:08 | 78,18 | 0 | |
| 10:16:48 | 78,24 | 0 | |
| 10:02:11 | 78,32 | 0 | |
| 09:46:43 | 78,32 | 0 | |
| 09:32:04 | 78,38 | 0 | |
| 09:14:50 | 78,42 | 0 | |
| 09:05:54 | 78,52 | 0 | |
| 08:55:36 | 78,40 | 0 | |
| 08:46:47 | 78,38 | 0 | |
| 08:31:47 | 78,28 | 0 | |
| 08:16:52 | 78,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)