O Reilly Automotive Aktie
79,76 EUR +1,22 EUR +1,55 %
STU
80,12 EUR +3,10 EUR +4,02 %
HAML
O Reilly Automotive jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
O Reilly Automotive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:54 | 79,76 | 0 | |
| 21:02:15 | 79,90 | 0 | |
| 20:46:49 | 79,98 | 0 | |
| 20:31:39 | 79,94 | 0 | |
| 20:16:48 | 80,14 | 0 | |
| 20:01:56 | 80,28 | 0 | |
| 19:46:50 | 80,08 | 0 | |
| 19:31:44 | 80,16 | 0 | |
| 19:16:57 | 80,18 | 0 | |
| 19:02:13 | 80,36 | 0 | |
| 18:46:50 | 80,50 | 0 | |
| 18:32:31 | 80,10 | 0 | |
| 18:17:10 | 79,72 | 0 | |
| 18:02:26 | 79,90 | 0 | |
| 17:47:03 | 79,70 | 0 | |
| 17:31:55 | 79,56 | 0 | |
| 17:17:13 | 79,64 | 0 | |
| 17:02:27 | 79,46 | 0 | |
| 16:47:00 | 79,64 | 0 | |
| 16:32:04 | 79,60 | 0 | |
| 16:17:05 | 79,62 | 0 | |
| 15:47:03 | 79,88 | 0 | |
| 15:31:58 | 79,72 | 0 | |
| 15:17:10 | 79,70 | 0 | |
| 15:02:13 | 79,92 | 0 | |
| 14:47:07 | 79,58 | 0 | |
| 14:31:54 | 79,12 | 0 | |
| 14:17:13 | 78,44 | 0 | |
| 14:02:32 | 78,42 | 0 | |
| 13:46:57 | 78,34 | 0 | |
| 13:31:35 | 78,30 | 0 | |
| 13:17:09 | 78,48 | 0 | |
| 13:02:20 | 78,20 | 0 | |
| 12:46:34 | 78,34 | 0 | |
| 12:31:36 | 78,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)