O Reilly Automotive Aktie
79,80 EUR -0,06 EUR -0,08 %
STU
79,50 EUR +0,56 EUR +0,71 %
HAML
O Reilly Automotive jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
O Reilly Automotive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:56 | 79,80 | 0 | |
| 17:17:10 | 79,96 | 0 | |
| 17:02:32 | 79,76 | 0 | |
| 16:47:03 | 79,86 | 0 | |
| 16:32:08 | 79,72 | 0 | |
| 16:17:02 | 79,68 | 0 | |
| 15:46:58 | 79,62 | 0 | |
| 15:31:57 | 79,76 | 0 | |
| 15:17:06 | 79,66 | 0 | |
| 15:02:15 | 79,70 | 0 | |
| 14:47:05 | 79,30 | 0 | |
| 14:31:57 | 80,04 | 0 | |
| 14:17:15 | 79,84 | 0 | |
| 14:02:38 | 79,88 | 0 | |
| 13:47:06 | 79,88 | 0 | |
| 13:31:45 | 79,92 | 0 | |
| 13:17:05 | 80,06 | 0 | |
| 13:02:19 | 80,04 | 0 | |
| 12:46:33 | 80,00 | 0 | |
| 12:31:38 | 80,00 | 0 | |
| 12:17:06 | 80,02 | 0 | |
| 12:02:21 | 80,00 | 0 | |
| 11:46:51 | 79,98 | 0 | |
| 11:32:02 | 79,82 | 0 | |
| 11:17:07 | 79,94 | 0 | |
| 11:02:15 | 79,64 | 0 | |
| 10:46:43 | 79,74 | 0 | |
| 10:32:01 | 79,80 | 0 | |
| 10:16:50 | 79,72 | 0 | |
| 10:02:05 | 79,78 | 0 | |
| 09:46:34 | 79,82 | 0 | |
| 09:32:07 | 79,86 | 0 | |
| 09:14:55 | 79,90 | 0 | |
| 09:06:00 | 79,92 | 0 | |
| 08:55:36 | 79,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)