O Reilly Automotive Aktie
77,98 EUR -1,88 EUR -2,35 %
STU
79,62 EUR +0,68 EUR +0,86 %
HAML
O Reilly Automotive jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
O Reilly Automotive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 77,98 | 0 | |
| 21:46:27 | 77,92 | 0 | |
| 21:31:35 | 78,00 | 0 | |
| 21:16:42 | 78,04 | 0 | |
| 21:02:12 | 78,08 | 0 | |
| 20:46:56 | 78,42 | 0 | |
| 20:31:51 | 78,72 | 0 | |
| 20:16:56 | 78,78 | 0 | |
| 20:01:55 | 78,88 | 0 | |
| 19:46:55 | 79,20 | 0 | |
| 19:31:49 | 79,26 | 0 | |
| 19:16:55 | 79,24 | 0 | |
| 19:02:10 | 79,46 | 0 | |
| 18:46:48 | 79,60 | 0 | |
| 18:32:37 | 79,82 | 0 | |
| 18:17:06 | 79,82 | 0 | |
| 18:02:13 | 79,64 | 0 | |
| 17:46:57 | 79,80 | 0 | |
| 17:31:56 | 79,80 | 0 | |
| 17:17:10 | 79,96 | 0 | |
| 17:02:32 | 79,76 | 0 | |
| 16:47:03 | 79,86 | 0 | |
| 16:32:08 | 79,72 | 0 | |
| 16:17:02 | 79,68 | 0 | |
| 15:46:58 | 79,62 | 0 | |
| 15:31:57 | 79,76 | 0 | |
| 15:17:06 | 79,66 | 0 | |
| 15:02:15 | 79,70 | 0 | |
| 14:47:05 | 79,30 | 0 | |
| 14:31:57 | 80,04 | 0 | |
| 14:17:15 | 79,84 | 0 | |
| 14:02:38 | 79,88 | 0 | |
| 13:47:06 | 79,88 | 0 | |
| 13:31:45 | 79,92 | 0 | |
| 13:17:05 | 80,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)