O Reilly Automotive Aktie
76,38 EUR +0,16 EUR +0,21 %
STU
88,16 USD +0,16 USD +0,18 %
nachbörslichBTT
BTT
O Reilly Automotive jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
O Reilly Automotive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:28 | 76,38 | 0 | |
| 21:16:44 | 75,80 | 0 | |
| 21:02:14 | 75,86 | 0 | |
| 20:47:01 | 75,68 | 0 | |
| 20:31:46 | 75,76 | 0 | |
| 20:16:59 | 75,86 | 0 | |
| 20:01:53 | 76,10 | 0 | |
| 19:46:58 | 76,12 | 0 | |
| 19:31:37 | 75,98 | 0 | |
| 19:17:02 | 76,04 | 0 | |
| 19:02:22 | 76,08 | 0 | |
| 18:46:55 | 76,16 | 0 | |
| 18:32:15 | 76,28 | 0 | |
| 18:17:18 | 76,32 | 0 | |
| 18:02:23 | 76,30 | 0 | |
| 17:46:57 | 76,38 | 0 | |
| 17:31:52 | 76,40 | 0 | |
| 17:17:10 | 76,46 | 0 | |
| 17:02:24 | 76,12 | 0 | |
| 16:47:01 | 76,24 | 0 | |
| 16:32:04 | 76,36 | 0 | |
| 16:17:06 | 76,28 | 0 | |
| 15:46:58 | 76,52 | 0 | |
| 15:31:58 | 76,52 | 0 | |
| 15:17:08 | 76,28 | 0 | |
| 15:02:10 | 76,04 | 0 | |
| 14:47:06 | 76,12 | 0 | |
| 14:31:48 | 76,18 | 0 | |
| 14:17:09 | 76,16 | 0 | |
| 14:02:33 | 76,16 | 0 | |
| 13:46:55 | 76,16 | 0 | |
| 13:31:32 | 76,26 | 0 | |
| 13:17:04 | 76,26 | 0 | |
| 13:02:17 | 76,34 | 0 | |
| 12:46:31 | 76,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)