O Reilly Automotive Aktie
78,34 EUR +1,82 EUR +2,38 %
STU
90,85 USD +2,85 USD +3,24 %
BTT
O Reilly Automotive jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
O Reilly Automotive Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:55 | 78,34 | 0 | |
| 19:17:25 | 78,40 | 0 | |
| 19:02:41 | 78,44 | 0 | |
| 18:47:01 | 78,18 | 0 | |
| 18:32:44 | 78,04 | 0 | |
| 18:17:18 | 77,96 | 0 | |
| 18:02:36 | 77,82 | 0 | |
| 17:47:11 | 77,84 | 0 | |
| 17:32:01 | 77,76 | 0 | |
| 17:17:22 | 77,62 | 0 | |
| 17:02:41 | 77,58 | 0 | |
| 16:47:10 | 77,32 | 0 | |
| 16:32:19 | 77,26 | 0 | |
| 16:17:22 | 76,78 | 0 | |
| 15:47:32 | 76,80 | 0 | |
| 15:32:12 | 76,70 | 0 | |
| 15:17:26 | 76,60 | 0 | |
| 15:02:28 | 76,72 | 0 | |
| 14:47:16 | 76,94 | 0 | |
| 14:31:59 | 76,58 | 0 | |
| 14:17:22 | 76,10 | 0 | |
| 14:02:47 | 76,06 | 0 | |
| 13:47:01 | 76,18 | 0 | |
| 13:31:33 | 76,16 | 0 | |
| 13:17:06 | 75,96 | 0 | |
| 13:02:26 | 75,92 | 0 | |
| 12:46:35 | 76,08 | 0 | |
| 12:31:35 | 76,08 | 0 | |
| 12:17:09 | 76,06 | 0 | |
| 12:02:27 | 76,08 | 0 | |
| 11:47:01 | 76,12 | 0 | |
| 11:32:05 | 76,12 | 0 | |
| 11:17:06 | 76,08 | 0 | |
| 11:02:18 | 76,10 | 0 | |
| 10:46:35 | 76,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)