anmelden
Occidental Petroleum Aktie
50,68 EUR +0,09 EUR +0,18 %
STU
58,83 USD -0,05 USD -0,08 %
BTT
Occidental Petroleum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Occidental Petroleum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:02 | 50,68 | 0 | |
| 19:18:14 | 50,68 | 0 | |
| 19:03:57 | 51,24 | 0 | |
| 18:35:10 | 51,21 | 0 | |
| 18:33:17 | 51,19 | 0 | |
| 18:17:56 | 51,25 | 0 | |
| 18:03:09 | 51,12 | 0 | |
| 17:32:48 | 51,15 | 0 | |
| 17:18:18 | 51,10 | 0 | |
| 17:03:54 | 50,91 | 0 | |
| 16:49:35 | 51,12 | 0 | |
| 16:33:22 | 51,20 | 0 | |
| 16:17:36 | 51,36 | 0 | |
| 15:33:25 | 51,75 | 0 | |
| 15:18:41 | 51,77 | 0 | |
| 15:03:21 | 51,54 | 0 | |
| 14:50:39 | 51,55 | 0 | |
| 14:31:10 | 51,58 | 0 | |
| 14:16:20 | 51,56 | 0 | |
| 14:01:19 | 51,45 | 0 | |
| 13:31:18 | 51,39 | 0 | |
| 13:16:41 | 51,18 | 0 | |
| 13:01:51 | 51,34 | 0 | |
| 12:32:53 | 50,98 | 0 | |
| 12:17:44 | 50,47 | 0 | |
| 12:03:02 | 50,38 | 0 | |
| 11:33:19 | 50,37 | 0 | |
| 11:18:17 | 50,53 | 0 | |
| 11:03:50 | 50,66 | 0 | |
| 10:50:07 | 50,68 | 0 | |
| 10:31:10 | 50,78 | 0 | |
| 10:16:08 | 50,59 | 0 | |
| 10:09:15 | 50,94 | 150 | |
| 10:09:08 | 50,96 | 150 | |
| 10:01:16 | 50,70 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)