Occidental Petroleum Aktie
39,95 EUR +1,20 EUR +3,10 %
STU
47,18 USD +1,23 USD +2,67 %
BTT
Occidental Petroleum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Occidental Petroleum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:10 | 39,95 | 0 | |
| 19:17:57 | 39,92 | 0 | |
| 19:10:12 | 40,00 | 125 | |
| 19:03:34 | 39,99 | 125 | |
| 18:47:43 | 39,77 | 125 | |
| 18:34:07 | 39,69 | 125 | |
| 18:18:19 | 39,70 | 125 | |
| 18:03:55 | 39,71 | 125 | |
| 17:47:56 | 39,66 | 125 | |
| 17:33:12 | 39,63 | 125 | |
| 17:18:21 | 39,62 | 125 | |
| 17:04:13 | 39,53 | 125 | |
| 16:48:07 | 39,51 | 125 | |
| 16:33:28 | 39,46 | 125 | |
| 16:18:19 | 39,47 | 125 | |
| 15:48:26 | 39,30 | 125 | |
| 15:33:23 | 39,27 | 125 | |
| 15:18:23 | 39,46 | 125 | |
| 15:03:42 | 39,26 | 125 | |
| 14:48:14 | 39,30 | 125 | |
| 14:33:35 | 39,22 | 125 | |
| 14:18:24 | 39,22 | 125 | |
| 14:04:24 | 39,19 | 125 | |
| 13:48:07 | 39,30 | 125 | |
| 13:33:15 | 39,31 | 125 | |
| 13:16:11 | 39,36 | 125 | |
| 13:01:11 | 39,20 | 125 | |
| 12:46:07 | 39,14 | 125 | |
| 12:31:04 | 39,14 | 125 | |
| 12:16:10 | 39,02 | 125 | |
| 12:01:13 | 38,95 | 125 | |
| 11:46:09 | 38,91 | 125 | |
| 11:16:15 | 38,85 | 125 | |
| 10:46:15 | 38,86 | 125 | |
| 10:31:21 | 38,86 | 125 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)