anmelden
Occidental Petroleum Aktie
50,42 EUR -0,23 EUR -0,45 %
STU
58,45 USD -0,37 USD -0,63 %
BTT
Occidental Petroleum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Occidental Petroleum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:38 | 50,42 | 0 | |
| 19:04:59 | 50,46 | 0 | |
| 18:50:51 | 50,54 | 0 | |
| 18:31:20 | 50,44 | 0 | |
| 18:16:28 | 50,50 | 0 | |
| 18:01:37 | 50,55 | 0 | |
| 17:31:38 | 50,48 | 0 | |
| 17:16:51 | 50,55 | 0 | |
| 17:02:00 | 50,66 | 0 | |
| 16:32:31 | 50,51 | 0 | |
| 16:17:16 | 50,66 | 0 | |
| 15:32:38 | 50,49 | 0 | |
| 15:17:51 | 50,39 | 0 | |
| 15:02:34 | 50,47 | 0 | |
| 14:32:53 | 50,44 | 0 | |
| 14:18:17 | 50,46 | 0 | |
| 14:04:06 | 50,52 | 0 | |
| 13:32:53 | 50,81 | 0 | |
| 13:18:27 | 50,81 | 0 | |
| 13:04:07 | 50,83 | 0 | |
| 12:50:55 | 50,76 | 0 | |
| 12:31:44 | 50,75 | 0 | |
| 12:16:42 | 50,73 | 0 | |
| 12:01:47 | 50,83 | 0 | |
| 11:32:14 | 50,89 | 0 | |
| 11:17:10 | 50,79 | 0 | |
| 11:02:25 | 50,60 | 0 | |
| 10:32:54 | 50,53 | 0 | |
| 10:17:29 | 50,49 | 0 | |
| 10:02:51 | 50,47 | 0 | |
| 09:33:19 | 50,67 | 0 | |
| 09:27:41 | 50,55 | 109 | |
| 09:27:39 | 50,55 | 100 | |
| 09:16:50 | 50,59 | 100 | |
| 09:07:24 | 50,58 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)