anmelden
Odfjell A Aktie
10,26 EUR +0,20 EUR +1,99 %
STU
9,40 CHF +0,20 CHF +2,20 %
BRX
Odfjell A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Odfjell A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:05 | 10,26 | 0 | |
| 20:16:09 | 10,28 | 0 | |
| 20:01:09 | 10,30 | 0 | |
| 19:31:40 | 10,32 | 0 | |
| 19:16:31 | 10,32 | 0 | |
| 19:01:44 | 10,30 | 0 | |
| 18:31:54 | 10,30 | 0 | |
| 18:17:11 | 10,32 | 0 | |
| 18:02:27 | 10,32 | 0 | |
| 17:32:03 | 10,30 | 0 | |
| 17:17:28 | 10,30 | 0 | |
| 17:02:53 | 10,30 | 0 | |
| 16:33:15 | 10,32 | 0 | |
| 16:17:52 | 10,28 | 0 | |
| 15:33:17 | 10,26 | 0 | |
| 15:18:21 | 10,18 | 0 | |
| 15:03:03 | 10,18 | 0 | |
| 14:49:04 | 10,18 | 0 | |
| 14:31:07 | 10,16 | 0 | |
| 14:16:09 | 10,18 | 0 | |
| 14:01:13 | 10,16 | 0 | |
| 13:31:19 | 10,14 | 0 | |
| 13:16:38 | 10,20 | 0 | |
| 13:01:52 | 10,20 | 0 | |
| 12:32:41 | 10,14 | 0 | |
| 12:17:29 | 10,14 | 0 | |
| 12:02:43 | 10,14 | 0 | |
| 11:33:02 | 10,08 | 0 | |
| 11:18:01 | 10,08 | 0 | |
| 11:03:30 | 10,06 | 0 | |
| 10:33:47 | 10,06 | 0 | |
| 10:18:16 | 10,04 | 0 | |
| 10:03:36 | 10,02 | 0 | |
| 09:50:46 | 10,02 | 0 | |
| 09:31:16 | 10,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)