Odfjell A Aktie
10,74 EUR -0,04 EUR -0,37 %
STU
10,80 EUR +0,06 EUR +0,56 %
HAML
Odfjell A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Odfjell A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:33 | 10,74 | 0 | |
| 17:17:54 | 10,76 | 0 | |
| 17:03:27 | 10,74 | 0 | |
| 16:47:46 | 10,76 | 0 | |
| 16:33:06 | 10,68 | 0 | |
| 16:18:02 | 10,66 | 0 | |
| 15:47:41 | 10,64 | 0 | |
| 15:32:56 | 10,62 | 0 | |
| 15:17:53 | 10,62 | 0 | |
| 15:03:19 | 10,62 | 0 | |
| 14:47:49 | 10,62 | 0 | |
| 14:32:51 | 10,62 | 0 | |
| 14:18:10 | 10,58 | 0 | |
| 14:03:53 | 10,60 | 0 | |
| 13:47:44 | 10,62 | 0 | |
| 13:31:59 | 10,62 | 0 | |
| 13:17:57 | 10,62 | 0 | |
| 13:03:19 | 10,66 | 0 | |
| 12:47:40 | 10,64 | 0 | |
| 12:32:56 | 10,64 | 0 | |
| 12:18:05 | 10,64 | 0 | |
| 12:03:23 | 10,64 | 0 | |
| 11:47:40 | 10,62 | 0 | |
| 11:32:56 | 10,64 | 0 | |
| 11:18:02 | 10,64 | 0 | |
| 11:03:24 | 10,64 | 0 | |
| 10:47:35 | 10,64 | 0 | |
| 10:33:13 | 10,66 | 0 | |
| 10:17:45 | 10,64 | 0 | |
| 10:02:51 | 10,64 | 0 | |
| 09:46:54 | 10,64 | 0 | |
| 09:32:50 | 10,62 | 0 | |
| 09:15:33 | 10,64 | 0 | |
| 09:06:40 | 10,64 | 0 | |
| 08:56:20 | 10,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)