Odfjell A Aktie
10,86 EUR -0,18 EUR -1,63 %
STU
9,80 CHF -0,24 CHF -2,43 %
BRX
Odfjell A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Odfjell A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:44 | 10,86 | 0 | |
| 21:01:59 | 10,78 | 0 | |
| 20:46:45 | 10,80 | 0 | |
| 20:31:28 | 10,80 | 0 | |
| 20:16:45 | 10,80 | 0 | |
| 20:01:29 | 10,80 | 0 | |
| 19:46:45 | 10,80 | 0 | |
| 19:31:27 | 10,80 | 0 | |
| 19:16:52 | 10,80 | 0 | |
| 19:02:03 | 10,80 | 0 | |
| 18:46:46 | 10,80 | 0 | |
| 18:31:47 | 10,80 | 0 | |
| 18:17:02 | 10,80 | 0 | |
| 18:02:17 | 10,80 | 0 | |
| 17:46:55 | 10,78 | 0 | |
| 17:31:42 | 10,78 | 0 | |
| 17:16:49 | 10,80 | 0 | |
| 17:02:04 | 10,80 | 0 | |
| 16:46:44 | 10,78 | 0 | |
| 16:31:43 | 10,86 | 0 | |
| 16:16:47 | 10,82 | 0 | |
| 15:48:05 | 10,80 | 0 | |
| 15:31:41 | 10,78 | 0 | |
| 15:16:47 | 10,82 | 0 | |
| 15:01:42 | 10,86 | 0 | |
| 14:46:43 | 10,80 | 0 | |
| 14:31:39 | 10,76 | 0 | |
| 14:16:43 | 10,78 | 0 | |
| 14:02:01 | 10,74 | 0 | |
| 13:46:47 | 10,78 | 0 | |
| 13:17:00 | 10,80 | 0 | |
| 13:02:11 | 10,78 | 0 | |
| 12:46:33 | 10,70 | 0 | |
| 12:31:49 | 10,68 | 0 | |
| 12:17:04 | 10,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)