Odfjell A Aktie
10,78 EUR -0,26 EUR -2,36 %
STU
9,80 CHF -0,24 CHF -2,43 %
BRX
Odfjell A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Odfjell A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:44 | 10,78 | 0 | |
| 16:31:43 | 10,86 | 0 | |
| 16:16:47 | 10,82 | 0 | |
| 15:48:05 | 10,80 | 0 | |
| 15:31:41 | 10,78 | 0 | |
| 15:16:47 | 10,82 | 0 | |
| 15:01:42 | 10,86 | 0 | |
| 14:46:43 | 10,80 | 0 | |
| 14:31:39 | 10,76 | 0 | |
| 14:16:43 | 10,78 | 0 | |
| 14:02:01 | 10,74 | 0 | |
| 13:46:47 | 10,78 | 0 | |
| 13:17:00 | 10,80 | 0 | |
| 13:02:11 | 10,78 | 0 | |
| 12:46:33 | 10,70 | 0 | |
| 12:31:49 | 10,68 | 0 | |
| 12:17:04 | 10,68 | 0 | |
| 12:02:08 | 10,70 | 0 | |
| 11:47:03 | 10,66 | 0 | |
| 11:17:08 | 10,66 | 0 | |
| 10:47:09 | 10,68 | 0 | |
| 10:32:19 | 10,70 | 0 | |
| 10:17:01 | 10,74 | 0 | |
| 10:02:25 | 10,74 | 0 | |
| 09:47:23 | 10,72 | 0 | |
| 09:32:23 | 10,74 | 0 | |
| 09:15:23 | 10,68 | 0 | |
| 09:07:28 | 10,76 | 0 | |
| 08:55:58 | 11,04 | 0 | |
| 08:47:25 | 11,06 | 0 | |
| 08:18:29 | 11,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)