Odfjell Aktie
10,22 EUR -0,10 EUR -0,97 %
STU
124,40 NOK +7,40 NOK +6,32 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Odfjell Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:00 | 10,22 | 0 | |
| 19:18:04 | 10,22 | 0 | |
| 19:03:37 | 10,22 | 0 | |
| 18:47:55 | 10,22 | 0 | |
| 18:34:40 | 10,22 | 0 | |
| 18:18:25 | 10,22 | 0 | |
| 18:03:49 | 10,22 | 0 | |
| 17:48:03 | 10,22 | 0 | |
| 17:33:08 | 10,20 | 0 | |
| 17:18:22 | 10,20 | 0 | |
| 17:03:49 | 10,22 | 0 | |
| 16:48:04 | 10,20 | 0 | |
| 16:33:26 | 10,22 | 0 | |
| 16:18:13 | 10,34 | 0 | |
| 15:47:58 | 10,24 | 0 | |
| 15:33:16 | 10,26 | 0 | |
| 15:18:05 | 10,22 | 0 | |
| 15:03:48 | 10,20 | 0 | |
| 14:48:02 | 10,26 | 0 | |
| 14:33:11 | 10,26 | 0 | |
| 14:18:22 | 10,26 | 0 | |
| 14:04:16 | 10,34 | 0 | |
| 13:48:01 | 10,26 | 0 | |
| 13:32:43 | 10,26 | 0 | |
| 13:18:25 | 10,26 | 0 | |
| 13:04:03 | 10,26 | 0 | |
| 12:47:03 | 10,26 | 0 | |
| 12:32:33 | 10,28 | 0 | |
| 12:18:18 | 10,26 | 0 | |
| 12:04:28 | 10,26 | 0 | |
| 11:33:31 | 10,24 | 0 | |
| 11:18:31 | 10,26 | 0 | |
| 11:04:15 | 10,28 | 0 | |
| 10:47:22 | 10,24 | 0 | |
| 10:33:46 | 10,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)