anmelden
Odfjell Aktie
10,00 EUR +0,11 EUR +1,11 %
STU
124,40 NOK +7,40 NOK +6,32 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Odfjell Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:28 | 10,00 | 0 | |
| 15:33:18 | 10,00 | 0 | |
| 15:18:18 | 10,00 | 0 | |
| 15:03:02 | 10,00 | 0 | |
| 14:48:00 | 10,00 | 0 | |
| 14:32:48 | 10,08 | 0 | |
| 14:18:29 | 10,02 | 0 | |
| 14:04:21 | 10,02 | 0 | |
| 13:48:06 | 10,12 | 0 | |
| 13:32:14 | 10,12 | 0 | |
| 13:18:10 | 10,02 | 0 | |
| 13:03:40 | 10,14 | 0 | |
| 12:47:09 | 9,98 | 0 | |
| 12:33:37 | 10,12 | 0 | |
| 12:18:21 | 10,02 | 0 | |
| 12:03:46 | 10,02 | 0 | |
| 11:48:02 | 10,14 | 0 | |
| 11:33:30 | 10,14 | 0 | |
| 11:18:22 | 10,14 | 0 | |
| 11:03:58 | 10,14 | 0 | |
| 10:47:34 | 10,14 | 0 | |
| 10:33:27 | 10,18 | 0 | |
| 10:17:47 | 10,16 | 0 | |
| 10:03:22 | 10,08 | 0 | |
| 09:48:15 | 10,04 | 0 | |
| 09:33:14 | 10,00 | 0 | |
| 09:16:50 | 9,99 | 0 | |
| 09:07:03 | 9,96 | 0 | |
| 08:56:37 | 9,95 | 0 | |
| 08:48:10 | 9,96 | 0 | |
| 08:33:09 | 9,97 | 0 | |
| 08:18:17 | 9,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)