anmelden
Odfjell Aktie
10,36 EUR +0,18 EUR +1,77 %
STU
124,40 NOK +7,40 NOK +6,32 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Odfjell Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:05 | 10,36 | 0 | |
| 16:33:35 | 10,36 | 0 | |
| 16:18:35 | 10,42 | 0 | |
| 15:48:16 | 10,36 | 0 | |
| 15:33:25 | 10,34 | 0 | |
| 15:18:41 | 10,36 | 0 | |
| 15:03:17 | 10,38 | 0 | |
| 14:48:22 | 10,36 | 0 | |
| 14:33:35 | 10,36 | 0 | |
| 14:18:42 | 10,36 | 0 | |
| 14:04:26 | 10,36 | 0 | |
| 13:49:08 | 10,36 | 0 | |
| 13:32:14 | 10,38 | 0 | |
| 13:18:00 | 10,36 | 0 | |
| 13:03:26 | 10,38 | 0 | |
| 12:47:04 | 10,38 | 0 | |
| 12:33:23 | 10,38 | 0 | |
| 12:18:12 | 10,36 | 0 | |
| 12:03:33 | 10,38 | 0 | |
| 11:47:51 | 10,36 | 0 | |
| 11:33:06 | 10,38 | 0 | |
| 11:18:06 | 10,38 | 0 | |
| 11:03:39 | 10,38 | 0 | |
| 10:47:24 | 10,38 | 0 | |
| 10:33:06 | 10,34 | 0 | |
| 10:17:52 | 10,34 | 0 | |
| 10:03:03 | 10,32 | 0 | |
| 09:47:41 | 10,34 | 0 | |
| 09:33:09 | 10,26 | 0 | |
| 09:16:29 | 10,22 | 0 | |
| 09:07:10 | 10,30 | 0 | |
| 08:56:36 | 10,34 | 0 | |
| 08:48:05 | 10,34 | 0 | |
| 08:33:07 | 10,34 | 0 | |
| 08:18:27 | 10,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)