OHB Aktie
266,00 EUR -11,00 EUR -3,97 %
STU
OHB jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
OHB Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:07 | 266,00 | 0 | |
| 15:31:09 | 267,00 | 0 | |
| 15:16:10 | 267,00 | 0 | |
| 15:06:21 | 269,00 | 3 | |
| 15:01:12 | 266,00 | 3 | |
| 14:46:12 | 268,00 | 3 | |
| 14:31:16 | 267,00 | 3 | |
| 14:31:12 | 267,00 | 1 | |
| 14:16:11 | 271,00 | 1 | |
| 14:01:12 | 272,00 | 1 | |
| 13:46:10 | 272,00 | 1 | |
| 13:36:40 | 275,00 | 4 | |
| 13:32:41 | 272,00 | 4 | |
| 13:16:05 | 272,00 | 4 | |
| 13:01:07 | 273,00 | 4 | |
| 12:46:04 | 273,00 | 4 | |
| 12:31:02 | 272,00 | 4 | |
| 12:16:06 | 272,00 | 4 | |
| 12:01:08 | 272,00 | 4 | |
| 11:53:12 | 273,00 | 5 | |
| 11:53:08 | 273,00 | 12 | |
| 11:46:05 | 275,00 | 12 | |
| 11:38:34 | 276,00 | 1 | |
| 11:35:02 | 276,00 | 1 | |
| 11:16:08 | 276,00 | 1 | |
| 11:09:01 | 280,00 | 5 | |
| 11:04:29 | 279,00 | 5 | |
| 10:46:06 | 279,00 | 5 | |
| 10:31:13 | 279,00 | 5 | |
| 10:16:21 | 277,00 | 5 | |
| 10:15:29 | 280,00 | 15 | |
| 10:08:58 | 281,00 | 18 | |
| 10:08:26 | 281,00 | 20 | |
| 10:01:12 | 282,00 | 20 | |
| 09:46:10 | 282,00 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)