anmelden
Oklo Aktie
62,30 USD -4,91 USD -7,31 %
vorbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Oklo Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:37:20 | 62,30 | 1 | |
| 14:36:27 | 62,27 | 1 | |
| 14:35:07 | 62,17 | 24 | |
| 14:35:07 | 62,18 | 45 | |
| 14:35:07 | 62,18 | 6 | |
| 14:35:07 | 62,18 | 24 | |
| 14:35:07 | 62,18 | 24 | |
| 14:35:06 | 62,18 | 1 | |
| 14:35:06 | 62,17 | 1 | |
| 14:34:58 | 62,18 | 1 | |
| 14:34:58 | 62,15 | 1 | |
| 14:34:58 | 62,14 | 1 | |
| 14:34:58 | 62,10 | 1 | |
| 14:34:58 | 62,10 | 1 | |
| 14:30:19 | 62,03 | 20 | |
| 14:30:04 | 62,01 | 10 | |
| 14:24:55 | 62,01 | 31 | |
| 14:24:55 | 62,08 | 1 | |
| 14:22:56 | 62,02 | 10 | |
| 14:21:49 | 62,01 | 14 | |
| 14:21:49 | 62,01 | 1 | |
| 14:21:49 | 62,01 | 100 | |
| 14:21:47 | 62,01 | 25 | |
| 14:21:47 | 62,01 | 100 | |
| 14:21:47 | 62,01 | 100 | |
| 14:21:47 | 62,01 | 100 | |
| 14:21:47 | 62,01 | 100 | |
| 14:21:47 | 62,01 | 100 | |
| 14:21:47 | 62,01 | 100 | |
| 14:21:47 | 62,01 | 100 | |
| 14:21:47 | 62,01 | 76 | |
| 14:21:47 | 62,01 | 100 | |
| 14:21:47 | 62,01 | 3 | |
| 14:21:47 | 62,01 | 100 | |
| 14:21:45 | 62,01 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)