Oklo Aktie
47,41 USD +1,84 USD +4,03 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Oklo Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:25:20 | 47,41 | 1 | |
| 18:25:13 | 47,40 | 25 | |
| 18:25:13 | 47,40 | 1 | |
| 18:25:13 | 47,40 | 7 | |
| 18:25:13 | 47,40 | 1 | |
| 18:25:13 | 47,39 | 1 | |
| 18:25:13 | 47,39 | 4 | |
| 18:25:12 | 47,38 | 1 | |
| 18:25:12 | 47,38 | 87 | |
| 18:25:12 | 47,38 | 13 | |
| 18:25:12 | 47,38 | 10 | |
| 18:25:12 | 47,38 | 1 | |
| 18:24:50 | 47,35 | 43 | |
| 18:24:35 | 47,35 | 100 | |
| 18:24:35 | 47,35 | 1 | |
| 18:24:24 | 47,34 | 5 | |
| 18:24:24 | 47,34 | 100 | |
| 18:24:24 | 47,34 | 68 | |
| 18:24:19 | 47,29 | 2 | |
| 18:24:06 | 47,30 | 1 | |
| 18:23:56 | 47,29 | 2 | |
| 18:23:56 | 47,29 | 100 | |
| 18:23:17 | 47,28 | 1 | |
| 18:22:59 | 47,27 | 100 | |
| 18:22:59 | 47,27 | 50 | |
| 18:22:51 | 47,28 | 2 | |
| 18:22:51 | 47,28 | 2 | |
| 18:22:29 | 47,28 | 100 | |
| 18:22:29 | 47,28 | 4 | |
| 18:22:01 | 47,28 | 68 | |
| 18:22:01 | 47,28 | 149 | |
| 18:21:50 | 47,33 | 1 | |
| 18:21:12 | 47,30 | 4 | |
| 18:21:07 | 47,31 | 60 | |
| 18:21:04 | 47,33 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)