anmelden
Okta Aktie
69,38 EUR +2,55 EUR +3,82 %
STU
81,05 USD +2,87 USD +3,67 %
BTT
Okta jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Okta Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 69,38 | 0 | |
| 21:47:03 | 69,16 | 0 | |
| 21:33:07 | 69,12 | 0 | |
| 21:17:38 | 69,15 | 0 | |
| 21:03:51 | 69,47 | 0 | |
| 20:48:02 | 69,41 | 0 | |
| 20:32:13 | 69,76 | 0 | |
| 20:17:56 | 69,57 | 0 | |
| 20:03:10 | 69,66 | 0 | |
| 19:48:17 | 69,80 | 0 | |
| 19:33:47 | 69,40 | 0 | |
| 19:18:15 | 69,48 | 0 | |
| 19:04:06 | 69,68 | 0 | |
| 18:48:10 | 69,96 | 0 | |
| 18:34:35 | 69,90 | 0 | |
| 18:33:46 | 69,79 | 0 | |
| 18:18:23 | 69,89 | 0 | |
| 18:03:50 | 70,26 | 0 | |
| 17:48:03 | 69,96 | 0 | |
| 17:32:48 | 70,46 | 0 | |
| 17:18:15 | 69,57 | 0 | |
| 17:03:58 | 69,35 | 0 | |
| 16:47:49 | 69,07 | 0 | |
| 16:33:33 | 68,73 | 0 | |
| 16:28:41 | 69,23 | 70 | |
| 16:28:38 | 69,23 | 70 | |
| 16:18:31 | 67,88 | 70 | |
| 15:47:59 | 66,74 | 70 | |
| 15:33:24 | 67,38 | 70 | |
| 15:18:44 | 68,03 | 70 | |
| 15:03:18 | 67,42 | 70 | |
| 14:48:23 | 67,42 | 70 | |
| 14:33:16 | 67,39 | 70 | |
| 14:18:27 | 67,46 | 70 | |
| 14:04:16 | 67,63 | 70 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)