Omada Health Aktie
11,82 EUR -0,40 EUR -3,27 %
STU
13,73 USD -0,52 USD -3,65 %
BTT
Omada Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Omada Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:48 | 11,82 | 0 | |
| 21:18:33 | 11,82 | 0 | |
| 21:04:21 | 11,82 | 0 | |
| 20:48:39 | 11,84 | 0 | |
| 20:33:31 | 11,96 | 0 | |
| 20:18:27 | 12,00 | 0 | |
| 20:04:06 | 12,04 | 0 | |
| 19:48:32 | 12,02 | 0 | |
| 19:33:07 | 11,98 | 0 | |
| 19:18:43 | 11,96 | 0 | |
| 19:04:29 | 11,94 | 0 | |
| 18:48:32 | 12,06 | 0 | |
| 18:35:44 | 12,14 | 0 | |
| 18:34:11 | 12,14 | 0 | |
| 18:18:14 | 12,18 | 0 | |
| 18:03:56 | 12,18 | 0 | |
| 17:47:56 | 12,02 | 0 | |
| 17:33:02 | 12,02 | 0 | |
| 17:18:20 | 11,98 | 0 | |
| 17:03:50 | 12,02 | 0 | |
| 16:48:09 | 12,06 | 0 | |
| 16:33:28 | 12,06 | 0 | |
| 16:18:27 | 12,02 | 0 | |
| 15:48:01 | 12,20 | 0 | |
| 15:33:20 | 11,86 | 0 | |
| 15:18:26 | 12,00 | 0 | |
| 15:03:54 | 12,00 | 0 | |
| 14:48:15 | 12,02 | 0 | |
| 14:33:29 | 12,22 | 0 | |
| 14:18:38 | 12,24 | 0 | |
| 14:04:36 | 12,26 | 0 | |
| 13:48:14 | 12,24 | 0 | |
| 13:32:57 | 12,20 | 0 | |
| 13:18:36 | 12,24 | 0 | |
| 13:04:16 | 12,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)