Omada Health Aktie
12,12 EUR +0,30 EUR +2,54 %
STU
14,01 USD +0,28 USD +2,04 %
BTT
Omada Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Omada Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:41 | 12,12 | 0 | |
| 20:48:13 | 11,86 | 0 | |
| 20:32:51 | 11,98 | 0 | |
| 20:18:02 | 12,00 | 0 | |
| 20:03:22 | 11,94 | 0 | |
| 19:48:05 | 11,98 | 0 | |
| 19:33:05 | 11,96 | 0 | |
| 19:18:26 | 12,00 | 0 | |
| 19:04:26 | 11,96 | 0 | |
| 18:48:08 | 11,98 | 0 | |
| 18:35:19 | 12,00 | 0 | |
| 18:18:47 | 12,02 | 0 | |
| 18:04:13 | 12,04 | 0 | |
| 17:48:23 | 11,94 | 0 | |
| 17:33:28 | 11,94 | 0 | |
| 17:18:49 | 11,96 | 0 | |
| 17:04:33 | 11,92 | 0 | |
| 16:48:20 | 11,84 | 0 | |
| 16:33:45 | 11,94 | 0 | |
| 16:18:38 | 11,94 | 0 | |
| 15:48:14 | 12,20 | 0 | |
| 15:33:35 | 12,10 | 0 | |
| 15:18:39 | 12,14 | 0 | |
| 15:04:04 | 12,16 | 0 | |
| 14:48:38 | 12,00 | 0 | |
| 14:33:49 | 11,74 | 0 | |
| 14:18:53 | 11,80 | 0 | |
| 14:04:44 | 11,82 | 0 | |
| 13:48:32 | 11,84 | 0 | |
| 13:32:35 | 11,84 | 0 | |
| 13:18:52 | 11,84 | 0 | |
| 13:04:30 | 11,82 | 0 | |
| 12:47:25 | 11,84 | 0 | |
| 12:32:57 | 11,84 | 0 | |
| 12:18:51 | 11,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)