Omada Health Aktie
12,10 EUR -0,40 EUR -3,20 %
STU
14,19 USD -0,40 USD -2,74 %
BTT
Omada Health jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Omada Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:07 | 12,10 | 0 | |
| 15:33:16 | 12,00 | 0 | |
| 15:18:20 | 12,30 | 0 | |
| 15:03:06 | 12,30 | 0 | |
| 14:48:06 | 12,30 | 0 | |
| 14:33:07 | 12,30 | 0 | |
| 14:18:36 | 12,30 | 0 | |
| 14:04:18 | 12,30 | 0 | |
| 13:48:05 | 12,30 | 0 | |
| 13:33:29 | 12,30 | 0 | |
| 13:18:38 | 12,30 | 0 | |
| 13:03:54 | 12,40 | 0 | |
| 12:49:00 | 12,30 | 0 | |
| 12:33:49 | 12,30 | 0 | |
| 12:03:56 | 12,30 | 0 | |
| 11:48:02 | 12,50 | 0 | |
| 11:33:38 | 12,40 | 0 | |
| 11:18:21 | 12,40 | 0 | |
| 11:04:01 | 12,40 | 0 | |
| 10:47:33 | 12,40 | 0 | |
| 10:33:28 | 12,40 | 0 | |
| 10:17:33 | 12,40 | 0 | |
| 10:03:21 | 12,40 | 0 | |
| 09:48:11 | 12,40 | 0 | |
| 09:33:44 | 12,40 | 0 | |
| 09:17:11 | 12,40 | 0 | |
| 09:07:44 | 12,40 | 0 | |
| 08:57:01 | 12,40 | 0 | |
| 08:48:37 | 12,50 | 0 | |
| 08:33:32 | 12,50 | 0 | |
| 08:18:44 | 12,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)