anmelden
Omeros Aktie
11,40 EUR -1,00 EUR -8,06 %
STU
13,35 USD -1,04 USD -7,23 %
BTT
Omeros jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Omeros Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:56 | 11,40 | 0 | |
| 21:32:53 | 11,25 | 0 | |
| 21:17:32 | 11,10 | 0 | |
| 21:03:35 | 11,15 | 0 | |
| 20:47:52 | 11,10 | 0 | |
| 20:32:00 | 11,20 | 0 | |
| 20:17:47 | 11,15 | 0 | |
| 20:02:52 | 11,00 | 0 | |
| 19:48:02 | 10,95 | 0 | |
| 19:33:35 | 10,85 | 0 | |
| 19:18:03 | 10,95 | 0 | |
| 19:03:47 | 10,95 | 0 | |
| 18:47:58 | 10,80 | 0 | |
| 18:34:11 | 10,85 | 0 | |
| 18:18:44 | 11,15 | 0 | |
| 18:04:17 | 11,35 | 0 | |
| 17:48:23 | 11,45 | 0 | |
| 17:33:12 | 11,50 | 0 | |
| 17:18:36 | 11,50 | 0 | |
| 17:04:29 | 11,45 | 0 | |
| 16:48:06 | 11,50 | 0 | |
| 16:33:55 | 11,50 | 0 | |
| 16:19:02 | 11,70 | 0 | |
| 15:18:10 | 12,15 | 0 | |
| 15:02:59 | 12,20 | 0 | |
| 14:48:05 | 12,30 | 0 | |
| 14:32:48 | 12,20 | 0 | |
| 14:18:03 | 12,25 | 0 | |
| 14:03:45 | 12,20 | 0 | |
| 13:47:46 | 12,20 | 0 | |
| 13:31:56 | 12,20 | 0 | |
| 13:17:43 | 12,20 | 0 | |
| 13:03:20 | 12,20 | 0 | |
| 12:47:00 | 12,15 | 0 | |
| 12:33:27 | 12,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)