Omeros Aktie
8,64 EUR +0,17 EUR +1,95 %
STU
8,67 EUR +0,17 EUR +1,94 %
HAML
Omeros jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Omeros Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:47 | 8,64 | 0 | |
| 19:17:37 | 8,64 | 0 | |
| 19:03:15 | 8,67 | 0 | |
| 18:47:33 | 8,70 | 0 | |
| 18:33:58 | 8,68 | 0 | |
| 18:17:58 | 8,67 | 0 | |
| 18:03:18 | 8,61 | 0 | |
| 17:47:48 | 8,62 | 0 | |
| 17:32:34 | 8,59 | 0 | |
| 17:18:07 | 8,55 | 0 | |
| 17:03:26 | 8,60 | 0 | |
| 16:47:47 | 8,63 | 0 | |
| 16:32:51 | 8,58 | 0 | |
| 16:17:56 | 8,59 | 0 | |
| 15:47:56 | 8,60 | 0 | |
| 15:32:57 | 8,68 | 0 | |
| 15:17:59 | 8,63 | 0 | |
| 15:02:57 | 8,63 | 0 | |
| 14:48:00 | 8,64 | 0 | |
| 14:32:38 | 8,60 | 0 | |
| 14:18:14 | 8,74 | 0 | |
| 14:03:43 | 8,81 | 0 | |
| 13:47:49 | 8,81 | 0 | |
| 13:32:18 | 8,81 | 0 | |
| 13:18:14 | 8,74 | 0 | |
| 13:03:29 | 8,74 | 0 | |
| 12:46:57 | 8,72 | 0 | |
| 12:31:55 | 8,73 | 0 | |
| 12:17:57 | 8,72 | 0 | |
| 12:03:30 | 8,73 | 0 | |
| 11:47:31 | 8,72 | 0 | |
| 11:32:57 | 8,73 | 0 | |
| 11:17:58 | 8,63 | 0 | |
| 11:03:24 | 8,63 | 0 | |
| 10:47:15 | 8,79 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)