Omron Aktie
21,80 EUR ±0,00 EUR ±0,00 %
STU
4.023,00 JPY +27,00 JPY +0,68 %
TOKIO
Omron jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Omron Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:28 | 21,80 | 0 | |
| 18:48:19 | 21,60 | 0 | |
| 18:35:10 | 21,80 | 0 | |
| 18:34:22 | 21,80 | 0 | |
| 18:18:16 | 21,80 | 0 | |
| 18:03:47 | 21,60 | 0 | |
| 17:47:58 | 21,80 | 0 | |
| 17:32:41 | 21,80 | 0 | |
| 17:18:22 | 21,80 | 0 | |
| 17:03:55 | 21,80 | 0 | |
| 16:48:06 | 21,80 | 0 | |
| 16:33:28 | 21,80 | 0 | |
| 16:18:14 | 21,80 | 0 | |
| 15:48:09 | 21,80 | 0 | |
| 15:33:25 | 21,80 | 0 | |
| 15:18:32 | 21,80 | 0 | |
| 15:03:40 | 21,60 | 0 | |
| 14:48:08 | 21,80 | 0 | |
| 14:33:31 | 21,60 | 0 | |
| 14:18:33 | 21,60 | 0 | |
| 14:04:28 | 21,60 | 0 | |
| 13:48:13 | 21,60 | 0 | |
| 13:18:53 | 21,60 | 0 | |
| 13:04:14 | 21,60 | 0 | |
| 12:48:35 | 21,60 | 0 | |
| 12:33:21 | 21,60 | 0 | |
| 12:18:34 | 21,60 | 0 | |
| 12:04:11 | 21,60 | 0 | |
| 11:48:16 | 21,60 | 0 | |
| 11:18:39 | 21,60 | 0 | |
| 11:05:46 | 21,60 | 0 | |
| 10:46:18 | 21,60 | 0 | |
| 10:31:29 | 21,60 | 0 | |
| 10:16:24 | 21,60 | 0 | |
| 10:01:26 | 21,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)