On Aktie
28,10 EUR +0,20 EUR +0,72 %
STU
28,20 EUR ±0,00 EUR ±0,00 %
HAML
On jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
On Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:47 | 28,10 | 0 | |
| 21:04:00 | 28,10 | 0 | |
| 20:48:22 | 28,10 | 0 | |
| 20:33:15 | 28,10 | 0 | |
| 20:18:13 | 28,10 | 0 | |
| 20:03:34 | 28,10 | 0 | |
| 19:48:20 | 28,10 | 0 | |
| 19:33:19 | 28,20 | 0 | |
| 19:18:17 | 28,10 | 0 | |
| 19:04:23 | 28,20 | 0 | |
| 18:48:16 | 28,20 | 0 | |
| 18:35:27 | 28,30 | 0 | |
| 18:18:42 | 28,40 | 0 | |
| 18:04:12 | 28,40 | 0 | |
| 17:48:24 | 28,50 | 0 | |
| 17:33:29 | 28,40 | 0 | |
| 17:18:51 | 28,40 | 0 | |
| 17:04:30 | 28,30 | 0 | |
| 16:48:37 | 28,30 | 0 | |
| 16:33:52 | 28,50 | 0 | |
| 16:18:48 | 28,20 | 0 | |
| 15:48:29 | 28,30 | 0 | |
| 15:33:48 | 28,10 | 0 | |
| 15:18:50 | 27,50 | 0 | |
| 15:04:20 | 27,50 | 0 | |
| 14:48:35 | 27,30 | 0 | |
| 14:33:51 | 27,80 | 0 | |
| 14:19:01 | 27,60 | 0 | |
| 14:04:49 | 27,70 | 0 | |
| 13:48:42 | 27,80 | 0 | |
| 13:33:21 | 27,80 | 0 | |
| 13:18:44 | 27,80 | 0 | |
| 13:04:24 | 27,80 | 0 | |
| 12:47:24 | 27,80 | 0 | |
| 12:32:57 | 27,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)