ON Semiconductor Aktie
52,79 EUR -0,11 EUR -0,21 %
STU
61,30 USD -0,44 USD -0,71 %
BTT
ON Semiconductor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ON Semiconductor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:42 | 52,79 | 0 | |
| 15:17:50 | 52,51 | 0 | |
| 15:02:55 | 52,50 | 0 | |
| 14:47:29 | 52,49 | 0 | |
| 14:32:40 | 52,51 | 0 | |
| 14:17:31 | 52,32 | 0 | |
| 14:03:12 | 52,31 | 0 | |
| 13:47:31 | 52,33 | 0 | |
| 13:17:42 | 52,53 | 0 | |
| 13:03:11 | 52,50 | 0 | |
| 12:46:54 | 52,37 | 0 | |
| 12:32:15 | 52,21 | 0 | |
| 12:17:49 | 52,21 | 0 | |
| 12:03:15 | 52,20 | 0 | |
| 11:47:34 | 52,15 | 0 | |
| 11:18:05 | 52,20 | 0 | |
| 10:47:27 | 52,56 | 0 | |
| 10:33:36 | 52,52 | 0 | |
| 10:17:36 | 52,51 | 0 | |
| 10:04:34 | 52,54 | 170 | |
| 10:04:30 | 52,54 | 125 | |
| 10:04:16 | 52,54 | 125 | |
| 10:03:40 | 52,54 | 45 | |
| 10:01:22 | 52,53 | 45 | |
| 09:46:19 | 52,65 | 45 | |
| 09:31:25 | 52,67 | 45 | |
| 09:14:22 | 52,64 | 45 | |
| 09:05:51 | 52,63 | 45 | |
| 08:55:10 | 52,55 | 45 | |
| 08:46:16 | 52,51 | 45 | |
| 08:17:11 | 52,49 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)