ON Semiconductor Aktie
58,08 EUR +1,41 EUR +2,49 %
STU
69,68 USD +2,31 USD +3,43 %
BTT
ON Semiconductor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ON Semiconductor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:10 | 58,08 | 0 | |
| 15:16:07 | 57,24 | 0 | |
| 15:01:17 | 57,25 | 0 | |
| 14:46:08 | 56,95 | 0 | |
| 14:31:09 | 56,92 | 0 | |
| 14:16:08 | 56,67 | 0 | |
| 14:01:11 | 56,65 | 0 | |
| 13:50:39 | 56,89 | 35 | |
| 13:46:08 | 56,65 | 35 | |
| 13:16:15 | 56,56 | 35 | |
| 13:01:17 | 56,48 | 35 | |
| 12:46:09 | 56,32 | 35 | |
| 12:31:13 | 56,25 | 35 | |
| 12:16:16 | 56,26 | 35 | |
| 12:01:18 | 56,22 | 35 | |
| 11:46:15 | 56,26 | 35 | |
| 11:16:16 | 56,24 | 35 | |
| 10:46:28 | 56,36 | 35 | |
| 10:31:29 | 56,42 | 35 | |
| 10:16:30 | 56,42 | 35 | |
| 10:01:32 | 56,41 | 35 | |
| 09:46:25 | 56,60 | 35 | |
| 09:31:29 | 56,58 | 35 | |
| 09:14:27 | 56,41 | 35 | |
| 09:06:09 | 56,63 | 35 | |
| 08:55:14 | 56,65 | 35 | |
| 08:46:16 | 56,66 | 35 | |
| 08:17:00 | 56,62 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)