anmelden
ON Semiconductor Aktie
99,35 EUR +10,60 EUR +11,94 %
BMN
116,20 USD +0,50 USD +0,43 %
nachbörslichBTT
BTT
ON Semiconductor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ON Semiconductor Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:49:02 | 99,35 | 2 | |
| 22:42:08 | 99,32 | 3 | |
| 21:54:57 | 98,44 | 2 | |
| 21:42:21 | 98,37 | 15 | |
| 21:31:39 | 98,00 | 7 | |
| 21:26:43 | 97,79 | 1 | |
| 21:26:36 | 97,98 | 35 | |
| 21:24:25 | 98,00 | 100 | |
| 21:13:23 | 98,08 | 10 | |
| 20:50:54 | 97,98 | 10 | |
| 20:42:35 | 98,07 | 1 | |
| 20:17:18 | 98,71 | 55 | |
| 20:06:00 | 98,31 | 10 | |
| 20:01:17 | 98,42 | 11 | |
| 19:27:46 | 98,30 | 100 | |
| 19:15:05 | 98,20 | 2 | |
| 18:40:50 | 98,70 | 1 | |
| 18:33:48 | 98,98 | 1 | |
| 18:16:50 | 97,96 | 1 | |
| 17:58:52 | 96,81 | 57 | |
| 17:58:51 | 96,84 | 10 | |
| 17:58:27 | 96,99 | 100 | |
| 17:46:07 | 97,54 | 2 | |
| 17:42:24 | 97,65 | 1 | |
| 17:42:24 | 97,65 | 30 | |
| 17:26:38 | 98,36 | 10 | |
| 17:19:29 | 98,50 | 10 | |
| 17:17:19 | 98,61 | 16 | |
| 17:17:17 | 98,40 | 42 | |
| 17:16:53 | 98,54 | 28 | |
| 17:13:36 | 98,25 | 35 | |
| 17:10:20 | 98,66 | 30 | |
| 17:08:36 | 98,40 | 7 | |
| 17:06:38 | 98,60 | 7 | |
| 17:04:53 | 98,25 | 36 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)